Free Trial

ERShares NextGen Entrepreneurs ETF (ERSX) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ERSX Stock Alerts
$11.30
0.00 (0.00%)
(As of 02/26/2024)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

ERShares NextGen Entrepreneurs ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-5.36%
6 Month
Performance
N/A
Year-To-Date
Performance
-10.78%
1 Year
Performance
-11.23%
Receive ERSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERShares NextGen Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ERSX Stock Chart for Sunday, April, 28, 2024

ERSX Chart by TradingView

ERShares NextGen Entrepreneurs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.30$11.30$11.30$11.271,000 shs$19.21 million
04/15/2024$11.30$11.30$11.30$11.271,000 shs$19.21 million
04/08/2024$11.30$11.30$11.30$11.271,000 shs$19.21 million
03/25/2024$11.30$11.30$11.30$11.271,000 shs$19.21 million
03/18/2024$11.30$11.30$11.30$11.271,000 shs$19.21 million
02/26/2024$11.30$11.30$11.30$11.271,000 shs$19.21 million
02/23/2024$11.47$11.30
-1.48%		$11.30$11.271,029 shs$19.21 million
02/22/2024$11.43$11.47
+0.35%		$11.56$11.47210 shs$19.50 million
02/21/2024$12.17$11.43
-6.08%		$11.74$11.43226 shs$19.43 million
02/20/2024$12.34$12.17
-1.38%		$12.20$12.1318,301 shs$20.69 million
02/19/2024$12.34$12.34$12.34$12.34100 shs$20.98 million
02/16/2024$12.35$12.34
-0.04%		$12.34$12.3445 shs$20.98 million
02/14/2024$11.91$12.09
+1.51%		$12.09$11.82836,878 shs$20.55 million
02/13/2024$12.26$11.91
-2.85%		$12.00$11.91830 shs$20.25 million
02/12/2024$12.13$12.26
+1.07%		$12.26$12.22482 shs$20.84 million
02/09/2024$12.04$12.13
+0.75%		$12.13$12.138 shs$20.62 million
02/08/2024$12.04$12.04$12.04$11.98128 shs$20.47 million
02/07/2024$11.95$12.04
+0.75%		$12.04$11.996,095 shs$20.47 million
02/06/2024$11.75$11.95
+1.70%		$11.95$11.91127 shs$20.32 million
02/05/2024$11.87$11.75
-1.00%		$11.77$11.681,014 shs$19.98 million
02/02/2024$11.97$11.87
-0.80%		$11.87$11.8720 shs$20.18 million
02/01/2024$11.83$11.97
+1.18%		$11.97$11.971 shs$20.34 million
01/31/2024$12.01$11.83
-1.53%		$11.92$11.83387 shs$20.11 million
01/30/2024$12.08$12.01
-0.56%		$12.01$12.018 shs$20.42 million
01/29/2024$11.94$12.08
+1.15%		$12.08$12.085 shs$20.53 million
01/26/2024$11.91$11.94
+0.26%		$12.03$11.9478 shs$20.30 million

Related Companies:
This page (NASDAQ:ERSX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace