Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SMCF Stock Alerts

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$37.38 -0.33 (-0.88%)
As of 06/5/2026 03:48 PM Eastern
Compare

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.64%, with a year-to-date return of 13.89%. In the past month, the fund has decreased 2.10%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $37.38 with a market cap of $2.99 million and volume of 689 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-2.10%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+13.89%
1 Year
Performance
+27.64%

SMCF Stock Chart for Saturday, June, 6, 2026

SMCF Chart by TradingView

Themes US Small Cap Cash Flow Champions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$37.68$37.38
-0.78%		$37.38$37.30689 shs$2.99 million
06/04/2026$37.68$37.68$37.71$37.7134 shs$3.01 million
06/03/2026$37.49$37.68
+0.49%		$37.25$37.2510 shs$3.01 million
06/02/2026$37.49$37.49$37.68$37.56909 shs$3.00 million
06/01/2026$37.45$37.49
+0.12%		$37.54$37.50438 shs$3.00 million
05/29/2026$37.47$37.26
-0.56%		$37.45$37.453 shs$2.98 million
05/28/2026$37.73$37.47
-0.70%		$37.26$37.268 shs$3.00 million
05/27/2026$37.73$37.73$37.47$37.4726 shs$3.02 million
05/26/2026$37.72$37.73
+0.02%		$37.81$37.73418 shs$3.02 million
05/25/2026$37.72$37.72$37.72$37.7211 shs$3.02 million
05/22/2026$37.83$37.59
-0.62%		$37.72$37.7211 shs$3.01 million
05/21/2026$37.83$37.83$37.59$37.5952 shs$3.03 million
05/20/2026$37.55$37.83
+0.75%		$37.83$37.72637 shs$3.03 million
05/19/2026$37.79$37.55
-0.64%		$37.55$37.44370 shs$3.00 million
05/18/2026$37.48$37.79
+0.83%		$37.92$37.79992 shs$3.02 million
05/15/2026$37.48$37.48$37.48$37.42169 shs$3.00 million
05/14/2026$37.03$37.48
+1.22%		$37.53$37.48942 shs$3.00 million
05/13/2026$37.30$37.03
-0.72%		$37.19$37.03357 shs$2.96 million
05/12/2026$37.35$37.30
-0.13%		$37.36$37.29991 shs$2.98 million
05/11/2026$37.66$37.35
-0.82%		$37.44$37.35287 shs$2.99 million
05/08/2026$38.18$37.66
-1.36%		$37.66$37.59532 shs$3.01 million
05/07/2026$38.18$38.18$37.55$37.55283 shs$3.05 million
05/06/2026$38.18$38.18$38.15$38.1529 shs$3.05 million
05/05/2026N/A$38.18$38.18$38.04226 shs$3.05 million
Related Companies

This page (NASDAQ:SMCF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel