Go Pro

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$38.77 0.00 (0.00%)
As of 09/29/2026

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.12%, with a year-to-date return of 18.12%. In the past month, the fund has decreased 4.28%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $38.77 with a market cap of $3.49 million and volume of 0 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-4.28%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+18.12%
1 Year
Performance
+15.12%

SMCF Stock Chart for Saturday, October, 3, 2026

Themes US Small Cap Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$38.94$38.94$38.93$38.77814 shs$3.50 million
09/21/2026$38.96$38.94
-0.05%
$38.93$38.77814 shs$3.50 million
09/18/2026$39.19$38.96
-0.60%
$38.95$38.828,924 shs$3.12 million
09/17/2026$39.00$39.19
+0.49%
$39.33$39.192,180 shs$3.14 million
09/16/2026$39.43$39.00
-1.10%
$39.27$39.27167 shs$38.96 million
09/15/2026$39.69$39.43
-0.64%
$39.38$39.291,340 shs$39.40 million
09/14/2026$39.62$39.69
+0.19%
$39.72$39.65611 shs$39.65 million
09/11/2026$39.41$39.62
+0.53%
$39.61$39.6116 shs$3.17 million
09/10/2026$39.61$39.41
-0.51%
$39.46$39.41296 shs$3.15 million
09/09/2026$40.00$39.61
-0.98%
$39.58$39.5861 shs$3.17 million
09/08/2026$40.47$40.00
-1.17%
$40.12$39.91368 shs$3.20 million
09/07/2026$40.47$40.47$40.36$40.3613 shs$3.24 million
09/04/2026$40.50$40.47
-0.07%
$40.36$40.3613 shs$3.24 million
09/03/2026$39.37$40.50
+2.87%
$40.51$40.504,001 shs$3.24 million
09/02/2026$39.75$39.37
-0.95%
$39.98$39.9890 shs$3.15 million

This page (NASDAQ:SMCF) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners