Go Pro

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$39.99 +0.01 (+0.03%)
As of 07/17/2026 11:40 AM Eastern

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.87%, with a year-to-date return of 21.85%. In the past month, the fund has increased 5.93%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $39.99 with a market cap of $3.20 million and volume of 228 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+5.93%
3 Month
Performance
+9.20%
Year-To-Date
Performance
+21.85%
1 Year
Performance
+26.87%

SMCF Stock Chart for Saturday, July, 18, 2026

Themes US Small Cap Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$39.98$39.99
+0.03%
$39.99$39.79228 shs$3.20 million
07/16/2026$39.47$39.98
+1.30%
$39.98$39.93186 shs$3.20 million
07/15/2026$39.39$39.47
+0.18%
$39.55$39.5570 shs$3.16 million
07/14/2026$39.29$39.39
+0.26%
$39.47$39.478 shs$3.15 million
07/13/2026$39.29$39.29$39.39$39.3914 shs$3.14 million
07/10/2026$38.96$38.96$39.29$39.2940 shs$3.12 million
07/09/2026$38.96$38.96$39.16$39.16212 shs$3.12 million
07/08/2026$39.26$38.96
-0.76%
$39.15$38.96124 shs$3.12 million
07/07/2026$39.26$39.26$39.26$39.21206 shs$3.14 million
07/06/2026$38.93$39.26
+0.86%
$39.26$39.20972 shs$3.14 million
07/03/2026$38.79$38.93
+0.35%
$38.93$38.93242 shs$3.11 million
07/02/2026$38.79$38.79$38.93$38.93242 shs$3.10 million
07/01/2026$38.79$38.79$39.22$38.791,619 shs$3.10 million
06/30/2026$38.70$38.79
+0.23%
$38.90$38.721,204 shs$3.10 million
06/29/2026$38.63$38.70
+0.17%
$38.70$38.66345 shs$3.10 million
06/26/2026$38.32$38.32$38.63$38.6319 shs$3.07 million
06/25/2026$38.30$38.32
+0.05%
$38.35$38.32266 shs$3.07 million
06/24/2026$38.05$38.30
+0.67%
$38.38$38.30318 shs$3.06 million
06/23/2026$37.75$38.05
+0.78%
$38.33$38.334 shs$3.04 million
06/22/2026$37.75$37.75$38.05$38.0555 shs$3.02 million
06/19/2026$37.75$37.75$37.75$37.66837 shs$3.02 million
06/18/2026$38.05$37.75
-0.79%
$37.75$37.66837 shs$3.02 million
06/17/2026$38.30$38.05
-0.65%
$37.67$37.67155 shs$3.04 million

This page (NASDAQ:SMCF) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners