Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$31.92 +0.08 (+0.24%)
As of 11:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-3.11%
3 Month
Performance
-3.31%
6 Month
Performance
+6.96%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+16.62%
Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCF Stock Chart for Tuesday, February, 18, 2025

Themes US Small Cap Cash Flow Champions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$31.90$31.90$32.12$31.842,948 shs$4.79 million
02/14/2025$31.75$31.90
+0.48%
$32.12$31.842,948 shs$4.79 million
02/13/2025$31.69$31.75
+0.20%
$31.88$31.568,141 shs$4.76 million
02/12/2025$32.37$31.69
-2.11%
$31.79$31.66379 shs$4.75 million
02/11/2025$32.30$32.37
+0.22%
$32.67$32.232,540 shs$4.86 million
02/10/2025$32.11$32.30
+0.60%
$32.32$32.20266 shs$4.85 million
02/07/2025$32.64$32.11
-1.64%
$32.30$32.12206 shs$4.82 million
02/06/2025$32.69$32.64
-0.15%
$32.74$32.52719 shs$4.90 million
02/05/2025$32.47$32.69
+0.68%
$32.74$32.52213 shs$4.90 million
02/04/2025$32.04$32.47
+1.34%
$32.49$32.182,705 shs$4.87 million
02/03/2025$32.51$32.04
-1.43%
$32.07$31.60719 shs$4.81 million
01/31/2025$33.03$32.51
-1.59%
$32.82$32.461,281 shs$4.88 million
01/30/2025$32.78$33.03
+0.76%
$33.21$32.98951 shs$4.95 million
01/29/2025$32.79$32.78
-0.02%
$32.84$32.79185 shs$4.26 million
01/28/2025$32.68$32.79
+0.32%
$32.76$32.71183 shs$4.26 million
01/27/2025$32.89$32.68
-0.62%
$32.94$32.675,457 shs$4.25 million
01/24/2025$33.06$32.89
-0.53%
$33.21$32.95563 shs$3.95 million
01/23/2025$33.08$33.06
-0.06%
$33.13$32.89448 shs$3.97 million
01/22/2025$33.20$33.08
-0.36%
$33.17$33.081,475 shs$3.97 million
01/21/2025$32.94$33.20
+0.79%
$33.22$33.1013,827 shs$3.65 million
01/20/2025$32.94$32.94$33.06$32.94539 shs$3.62 million
01/17/2025$32.77$32.94
+0.52%
$33.06$32.94539 shs$3.62 million

This page (NASDAQ:SMCF) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners