Free Trial

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SMCF Stock Alerts
$29.09
+0.01 (+0.03%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-3.46%
3 Month
Performance
+9.37%
Year-To-Date
Performance
+8.34%
Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SMCF Stock Chart for Monday, April, 29, 2024

SMCF Chart by TradingView

Themes US Small Cap Cash Flow Champions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.08$29.09
+0.03%		$29.23$29.09131 shs$582,000.00
04/25/2024$29.15$29.08
-0.24%		$29.08$28.722,318 shs$582,000.00
04/24/2024$29.05$29.15
+0.34%		$29.15$29.063,450 shs$583,000.00
04/23/2024$28.63$29.05
+1.47%		$29.05$28.79100 shs$581,000.00
04/22/2024$28.38$28.63
+0.88%		$28.63$28.61166 shs$573,000.00
04/19/2024$28.21$28.38
+0.60%		$28.47$28.38132 shs$568,000.00
04/18/2024$28.21$28.21
0.00%		$28.41$28.21170 shs$564,000.00
04/17/2024$28.41$28.21
-0.70%		$28.69$28.21103 shs$564,000.00
04/16/2024$28.60$28.41
-0.66%		$28.57$28.41156 shs$568,000.00
04/15/2024$28.92$28.60
-1.11%		$29.17$28.60102 shs$572,000.00
04/12/2024$29.22$28.92
-1.03%		$29.34$28.92329 shs$578,000.00
04/11/2024$29.24$29.22
-0.07%		$29.45$29.22395 shs$584,000.00
04/10/2024$29.68$29.24
-1.48%		$29.33$29.23325 shs$585,000.00
04/09/2024$29.76$29.68
-0.27%		$30.03$29.68115 shs$594,000.00
04/08/2024$29.80$29.76
-0.12%		$29.94$29.76128 shs$595,000.00
04/05/2024$29.54$29.80
+0.88%		$29.80$29.69226 shs$596,000.00
04/04/2024$29.78$29.54
-0.81%		$30.16$29.54215 shs$591,000.00
04/03/2024$29.54$29.78
+0.81%		$29.78$29.61137 shs$596,000.00
04/02/2024$29.97$29.54
-1.45%		$29.68$29.382,402 shs$591,000.00
04/01/2024$30.13$29.97
-0.53%		$30.25$29.971,315 shs$599,000.00
03/29/2024$30.13$30.13$30.14$30.07338 shs$603,000.00
03/28/2024$29.92$30.13
+0.72%		$30.14$30.07338 shs$603,000.00
03/27/2024$29.42$29.92
+1.70%		$29.92$29.71283 shs$598,000.00
03/26/2024$29.58$29.42
-0.54%		$29.80$29.42320 shs$588,000.00
03/25/2024$29.53$29.58
+0.17%		$29.73$29.58318 shs$592,000.00
03/22/2024$29.78$29.53
-0.84%		$29.71$29.53776 shs$591,000.00
03/21/2024$29.34$29.78
+1.50%		$29.78$29.67239 shs$596,000.00
03/20/2024$28.91$29.34
+1.49%		$29.34$28.66434 shs$587,000.00
03/19/2024$28.55$28.91
+1.25%		$28.91$28.50496 shs$578,000.00
03/18/2024$28.53$28.55
+0.09%		$28.74$28.55884 shs$571,000.00
03/15/2024$28.45$28.53
+0.28%		$28.63$28.151,019 shs$571,000.00
03/14/2024$28.76$28.45
-1.08%		$28.94$28.45675 shs$569,000.00
03/13/2024$28.37$28.76
+1.37%		$28.77$28.601,765 shs$575,000.00
03/12/2024$28.28$28.37
+0.32%		$28.37$28.32108 shs$567,000.00
03/11/2024$28.39$28.28
-0.38%		$28.41$28.28438 shs$566,000.00
03/08/2024$28.48$28.39
-0.32%		$28.68$28.391,710 shs$568,000.00
03/07/2024$28.18$28.48
+1.05%		$28.52$28.48944 shs$570,000.00
03/06/2024$28.03$28.18
+0.55%		$28.39$28.043,130 shs$564,000.00
03/05/2024$28.01$28.03
+0.07%		$28.13$28.02998 shs$561,000.00
03/04/2024$28.04$28.01
-0.12%		$28.31$28.011,141 shs$560,000.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$27.85$28.04
+0.68%		$28.07$27.78700 shs$561,000.00
02/29/2024$27.67$27.85
+0.64%		$27.89$27.681,683 shs$557,000.00
02/28/2024$27.85$27.67
-0.64%		$27.82$27.611,132 shs$553,000.00
02/27/2024$27.61$27.85
+0.87%		$27.94$27.75908 shs$557,000.00
02/26/2024$27.55$27.61
+0.23%		$27.64$27.61409 shs$552,000.00
02/23/2024$27.41$27.55
+0.51%		$27.59$27.551,526 shs$551,000.00
02/22/2024$27.19$27.41
+0.81%		$27.41$27.13706 shs$548,000.00
02/21/2024$27.05$27.19
+0.52%		$27.25$27.19113 shs$544,000.00
02/20/2024$27.37$27.05
-1.17%		$27.30$27.051,373 shs$541,000.00
02/19/2024$27.37$27.37
+0.01%		$27.45$27.312,300 shs$547,000.00
02/16/2024$27.52$27.37
-0.56%		$27.45$27.312,360 shs$547,000.00
02/15/2024$27.06$27.52
+1.70%		$27.52$27.36318 shs$550,000.00
02/14/2024$26.67$27.06
+1.46%		$27.15$26.97319 shs$541,000.00
02/13/2024$27.30$26.67
-2.31%		$26.67$26.64106 shs$533,000.00
02/12/2024$26.88$27.30
+1.56%		$27.30$27.05114 shs$546,000.00
02/09/2024$26.61$26.88
+1.01%		$26.88$26.64201 shs$538,000.00
02/08/2024$26.30$26.61
+1.18%		$26.61$26.393,572 shs$532,000.00
02/07/2024$26.15$26.30
+0.57%		$26.34$26.22606 shs$526,000.00
02/06/2024$26.15$26.15$26.15$26.15419 shs$523,000.00
02/05/2024$26.45$26.15
-1.13%		$26.22$26.018,809 shs$523,000.00
02/02/2024$26.49$26.45
-0.15%		$26.45$26.173,592 shs$529,000.00
02/01/2024$26.37$26.49
+0.46%		$26.71$26.375,014 shs$530,000.00
01/31/2024$26.95$26.37
-2.15%		$26.92$26.338,408 shs$527,000.00
01/30/2024$26.77$26.95
+0.67%		$26.97$26.76504 shs$539,000.00
01/29/2024$26.60$26.77
+0.64%		$26.77$26.52210 shs$535,000.00

Related Companies:
This page (NASDAQ:SMCF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace