Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free SMCF Stock Alerts

Themes US Small Cap Cash Flow Champions ETF (SMCF) Chart & Stock Price History

$37.48 +0.29 (+0.78%)
As of 05/14/2026 02:03 PM Eastern
Compare

Themes US Small Cap Cash Flow Champions ETF Stock Price Performance

The Themes US Small Cap Cash Flow Champions ETF (SMCF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.32%, with a year-to-date return of 14.20%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, Themes US Small Cap Cash Flow Champions ETF traded at $37.03 with a market cap of $2.96 million and volume of 357 shares.

Receive SMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes US Small Cap Cash Flow Champions ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
+4.00%
3 Month
Performance
+5.04%
Year-To-Date
Performance
+14.20%
1 Year
Performance
+26.32%

SMCF Stock Chart for Friday, May, 15, 2026

SMCF Chart by TradingView

Themes US Small Cap Cash Flow Champions ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$37.03$37.48
+1.22%		$37.53$37.48942 shs$3.00 million
05/13/2026$37.30$37.03
-0.72%		$37.19$37.03357 shs$2.96 million
05/12/2026$37.35$37.30
-0.13%		$37.36$37.29991 shs$2.98 million
05/11/2026$37.66$37.35
-0.82%		$37.44$37.35287 shs$2.99 million
05/08/2026$38.18$37.66
-1.36%		$37.66$37.59532 shs$3.01 million
05/07/2026$38.18$38.18$37.55$37.55283 shs$3.05 million
05/06/2026$38.18$38.18$38.15$38.1529 shs$3.05 million
05/05/2026N/A$38.18$38.18$38.04226 shs$3.05 million
04/30/2026$37.70$37.44
-0.68%		$37.81$37.81142 shs$3.00 million
04/29/2026$37.70$37.70$37.44$37.4460 shs$3.02 million
04/28/2026$37.67$37.70
+0.08%		$37.73$37.70119 shs$3.02 million
04/27/2026$37.32$37.67
+0.94%		$37.67$37.60153 shs$3.01 million
04/24/2026$37.54$37.32
-0.59%		$37.35$37.291,162 shs$2.99 million
04/23/2026$37.18$37.54
+0.97%		$37.54$37.321,775 shs$3.00 million
04/22/2026$36.72$37.18
+1.25%		$37.18$37.01950 shs$2.97 million
04/21/2026$36.62$36.72
+0.28%		$36.96$36.967 shs$2.94 million
04/20/2026$36.62$36.62$36.72$36.7224 shs$2.93 million
04/17/2026$36.14$36.62
+1.33%		$36.64$36.11418 shs$2.93 million
04/16/2026$36.02$36.14
+0.33%		$36.17$36.14232 shs$3.25 million
04/15/2026$36.04$36.02
-0.06%		$36.03$36.02134 shs$3.24 million
04/14/2026$36.04$36.04$35.96$35.9619 shs$3.24 million
04/13/2026$35.66$36.04
+1.07%		$36.04$36.03711 shs$2.88 million
Related Companies

This page (NASDAQ:SMCF) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel