Go Pro

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund logo
$123.50 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$123.41 -0.09 (-0.07%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Growth AlphaDEX Fund (FYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.73%, with a year-to-date return of 28.49%. In the past month, the fund has increased 9.13%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Growth AlphaDEX Fund traded at $123.50 with a market cap of $1.27 billion and volume of 62,074 shares. Five years ago, the fund traded at $72.78, representing a 69.69% increase over that period. At the time, it had a market cap of $436.68 million and a volume of 17,882 shares.

Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.02%
1 Month
Performance
+9.13%
3 Month
Performance
+24.91%
Year-To-Date
Performance
+28.49%
1 Year
Performance
+52.73%
5 Year
Performance
+69.69%

FYC Stock Chart for Sunday, July, 5, 2026

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$123.50$123.50$126.44$122.2262,074 shs$1.27 billion
07/02/2026$125.60$123.50
-1.67%
$126.44$122.2262,074 shs$1.27 billion
07/01/2026$127.34$125.60
-1.37%
$127.57$125.54165,360 shs$1.17 billion
06/30/2026$125.75$127.34
+1.26%
$127.56$125.5842,149 shs$1.19 billion
06/29/2026$124.06$125.75
+1.36%
$125.78$122.7040,837 shs$1.18 billion
06/26/2026$122.01$124.06
+1.68%
$124.06$121.2450,076 shs$1.16 billion
06/25/2026$120.98$122.01
+0.85%
$123.22$121.1639,030 shs$1.14 billion
06/24/2026$120.49$120.98
+0.41%
$122.19$120.3035,537 shs$1.13 billion
06/23/2026$121.22$120.49
-0.60%
$121.30$118.6135,797 shs$1.13 billion
06/22/2026$120.42$121.22
+0.66%
$121.70$120.3284,259 shs$1.13 billion
06/19/2026$120.42$120.42$120.42$118.7538,742 shs$1.13 billion
06/18/2026$117.89$120.42
+2.15%
$120.42$118.7538,742 shs$1.13 billion
06/17/2026$118.31$117.89
-0.35%
$120.33$117.4856,615 shs$1.10 billion
06/16/2026$119.40$118.31
-0.91%
$120.14$118.22165,962 shs$1.11 billion
06/15/2026$118.35$119.40
+0.89%
$120.59$119.2251,747 shs$1.12 billion
06/12/2026$117.54$118.35
+0.69%
$119.77$117.1351,500 shs$1.11 billion
06/11/2026$113.33$117.54
+3.71%
$117.56$113.8639,084 shs$1.10 billion
06/10/2026$114.64$113.33
-1.14%
$116.05$113.2972,171 shs$1.06 billion
06/09/2026$114.43$114.64
+0.18%
$116.50$111.5667,567 shs$1.07 billion
06/08/2026$113.17$114.43
+1.11%
$115.67$114.3322,106 shs$1.07 billion
06/05/2026$117.53$113.17
-3.71%
$116.85$112.4138,330 shs$1.06 billion
06/04/2026$115.35$117.53
+1.89%
$117.96$115.3275,951 shs$1.10 billion

This page (NASDAQ:FYC) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners