First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

$117.93 -0.75 (-0.63%)

Closing price 07/24/2026 04:00 PM Eastern

Extended Trading

$117.82 -0.12 (-0.10%)

As of 07/24/2026 04:10 PM Eastern

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Growth AlphaDEX Fund (FYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.25%, with a year-to-date return of 22.69%. In the past month, the fund has decreased 3.34%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Growth AlphaDEX Fund traded at $117.93 with a market cap of $1.24 billion and volume of 52,559 shares. Five years ago, the fund traded at $70.26, representing a 67.85% increase over that period. At the time, it had a market cap of $404.00 million and a volume of 24,765 shares.

Receive FYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -1.58%
1 Month Performance: -3.34%
3 Month Performance: +6.71%
Year-To-Date Performance: +22.69%
1 Year Performance: +45.25%
5 Year Performance: +67.85%

FYC Stock Chart for Saturday, July, 25, 2026

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/24/2026	$118.68	$117.93 -0.63%	$119.40	$117.52	52,559 shs	$1.24 billion
07/23/2026	$119.58	$118.68 -0.75%	$119.39	$117.94	66,326 shs	$1.25 billion
07/22/2026	$121.66	$119.58 -1.71%	$121.45	$119.38	67,023 shs	$1.26 billion
07/21/2026	$119.82	$121.66 +1.54%	$121.71	$120.15	69,390 shs	$1.28 billion
07/20/2026	$120.65	$119.82 -0.69%	$121.45	$119.63	118,228 shs	$1.26 billion
07/17/2026	$121.01	$120.65 -0.30%	$121.40	$118.92	47,858 shs	$1.25 billion
07/16/2026	$121.50	$121.01 -0.40%	$122.49	$120.30	33,498 shs	$1.26 billion
07/15/2026	$121.02	$121.50 +0.40%	$122.00	$120.52	37,618 shs	$1.26 billion
07/14/2026	$120.25	$121.02 +0.64%	$121.51	$120.50	83,997 shs	$1.26 billion
07/13/2026	$121.80	$120.25 -1.27%	$121.56	$119.80	37,964 shs	$1.25 billion
Get the Latest News and Ratings for FYC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Small Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.
07/10/2026	$123.38	$121.80 -1.28%	$123.81	$120.98	58,260 shs	$1.26 billion
07/09/2026	$121.07	$123.38 +1.91%	$123.43	$121.98	43,290 shs	$1.28 billion
07/08/2026	$122.36	$121.07 -1.05%	$122.13	$119.35	57,591 shs	$1.25 billion
07/07/2026	$124.03	$122.36 -1.35%	$123.89	$121.49	67,404 shs	$1.25 billion
07/06/2026	$123.50	$124.03 +0.43%	$125.04	$123.82	71,871 shs	$1.27 billion
07/03/2026	$123.50	$123.50	$126.44	$122.22	62,074 shs	$1.27 billion
07/02/2026	$125.60	$123.50 -1.67%	$126.44	$122.22	62,074 shs	$1.27 billion
07/01/2026	$127.34	$125.60 -1.37%	$127.57	$125.54	165,360 shs	$1.17 billion
06/30/2026	$125.75	$127.34 +1.26%	$127.56	$125.58	42,149 shs	$1.19 billion
06/29/2026	$124.06	$125.75 +1.36%	$125.78	$122.70	40,837 shs	$1.18 billion
06/26/2026	$122.01	$124.06 +1.68%	$124.06	$121.24	50,076 shs	$1.16 billion
06/25/2026	$120.98	$122.01 +0.85%	$123.22	$121.16	39,030 shs	$1.14 billion
06/24/2026	$120.49	$120.98 +0.41%	$122.19	$120.30	35,537 shs	$1.13 billion

Related Companies

This page (NASDAQ:FYC) was last updated on 7/25/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

FYC Stock Chart for Saturday, July, 25, 2026

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Small Cap Growth AlphaDEX Fund (FYC) Chart & Stock Price History

First Trust Small Cap Growth AlphaDEX Fund Stock Price Performance

FYC Stock Chart for Saturday, July, 25, 2026

First Trust Small Cap Growth AlphaDEX Fund Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools