Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

Avantis Emerging Markets ex-China Equity ETF logo
$79.45 0.00 (0.00%)
As of 05/15/2026 03:59 PM Eastern

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.92%, with a year-to-date return of 24.59%. In the past month, the fund has increased 3.91%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $79.45 with a market cap of $349.58 million and volume of 28,313 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+3.91%
3 Month
Performance
+9.44%
Year-To-Date
Performance
+24.59%
1 Year
Performance
+48.92%

AVXC Stock Chart for Monday, May, 18, 2026

Avantis Emerging Markets ex-China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$82.07$79.45
-3.19%
$79.87$79.1328,313 shs$349.58 million
05/14/2026$81.36$82.07
+0.87%
$82.25$81.9814,819 shs$361.11 million
05/13/2026$79.87$81.36
+1.87%
$81.71$80.8626,287 shs$357.98 million
05/12/2026$82.56$79.87
-3.26%
$80.79$78.8339,597 shs$351.43 million
05/11/2026$82.50$82.56
+0.07%
$82.77$82.3614,104 shs$363.26 million
05/08/2026$80.77$82.50
+2.14%
$82.50$82.0245,269 shs$363 million
05/07/2026$81.73$80.77
-1.17%
$82.06$80.6341,156 shs$355.39 million
05/06/2026$79.19$81.73
+3.21%
$81.81$80.64323,482 shs$359.61 million
05/05/2026N/A$79.19$79.52$78.9021,389 shs$348.44 million
04/30/2026$75.59$77.22
+2.16%
$77.34$76.0628,170 shs$339.77 million
04/29/2026$76.02$75.59
-0.57%
$76.07$75.4720,120 shs$332.60 million
04/28/2026$76.75$76.02
-0.95%
$76.17$75.4613,365 shs$326.89 million
04/27/2026$76.75$76.75$77.05$76.6124,544 shs$330.03 million
04/24/2026$75.39$76.75
+1.80%
$76.97$76.1324,187 shs$330.03 million
04/23/2026$76.90$75.39
-1.96%
$76.30$74.7121,983 shs$324.18 million
04/22/2026$75.03$76.90
+2.49%
$76.95$76.3516,290 shs$330.67 million
04/21/2026$75.98$75.03
-1.25%
$76.31$75.0019,106 shs$322.63 million
04/20/2026$76.46$75.98
-0.63%
$76.06$75.6812,521 shs$326.71 million
04/17/2026$74.87$76.46
+2.12%
$77.03$76.3616,325 shs$328.78 million

This page (NASDAQ:AVXC) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners