Free Trial
→ Trump’s New Dollar revealed (From Porter & Company) (Ad)tc pixel Free AVXC Stock Alerts

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

Avantis Emerging Markets ex-China Equity ETF logo
$80.46 -0.39 (-0.48%)
As of 06/9/2026 03:59 PM Eastern
Compare

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 45.03%, with a year-to-date return of 26.17%. In the past month, the fund has decreased 2.47%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $80.46 with a market cap of $354.02 million and volume of 45,193 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-2.47%
3 Month
Performance
+15.55%
Year-To-Date
Performance
+26.17%
1 Year
Performance
+45.03%

AVXC Stock Chart for Wednesday, June, 10, 2026

AVXC Chart by TradingView

Avantis Emerging Markets ex-China Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$80.88$80.46
-0.52%		$82.50$78.7845,193 shs$354.02 million
06/08/2026$79.37$80.88
+1.90%		$81.39$80.7524,241 shs$355.87 million
06/05/2026$85.10$79.37
-6.73%		$81.66$79.0846,985 shs$349.23 million
06/04/2026$85.47$85.10
-0.43%		$85.30$84.0131,224 shs$374.44 million
06/03/2026$86.32$85.47
-0.98%		$86.29$85.3219,362 shs$376.07 million
06/02/2026$86.32$86.32$86.80$86.1117,365 shs$379.81 million
06/01/2026$84.85$86.32
+1.73%		$86.73$85.4838,203 shs$379.81 million
05/29/2026$84.93$84.85
-0.09%		$85.24$84.6082,737 shs$373.34 million
05/28/2026$83.90$84.93
+1.23%		$85.06$83.1886,476 shs$373.69 million
05/27/2026$84.26$83.90
-0.43%		$84.78$83.5065,904 shs$369.16 million
05/26/2026$80.77$84.26
+4.32%		$84.37$83.2139,491 shs$370.74 million
05/25/2026$80.77$80.77$81.20$80.7217,564 shs$355.39 million
05/22/2026$80.80$80.77
-0.04%		$81.20$80.7217,564 shs$355.39 million
05/21/2026$79.63$80.80
+1.47%		$81.21$79.8137,935 shs$355.52 million
05/20/2026$78.10$79.63
+1.96%		$79.72$78.3528,150 shs$350.37 million
05/19/2026$78.98$78.10
-1.11%		$78.72$77.0737,321 shs$343.64 million
05/18/2026$79.45$78.98
-0.59%		$80.18$78.2946,442 shs$347.51 million
05/15/2026$82.07$79.45
-3.19%		$79.87$79.1328,313 shs$349.58 million
05/14/2026$81.36$82.07
+0.87%		$82.25$81.9814,819 shs$361.11 million
05/13/2026$79.87$81.36
+1.87%		$81.71$80.8626,287 shs$357.98 million
05/12/2026$82.56$79.87
-3.26%		$80.79$78.8339,597 shs$351.43 million
05/11/2026$82.50$82.56
+0.07%		$82.77$82.3614,104 shs$363.26 million
Related Companies

This page (NASDAQ:AVXC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel