Go Pro
→ Why the Fed Cant Actually Raise Rates on 9-6 Trillion in Debt (From Golden Portfolio) (Ad)tc pixel Free AVXC Stock Alerts

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

Avantis Emerging Markets ex-China Equity ETF logo
$80.20 +0.41 (+0.51%)
As of 08/7/2026 03:59 PM Eastern
Compare

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.63%, with a year-to-date return of 25.76%. In the past month, the fund has decreased 1.87%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $80.20 with a market cap of $401 million and volume of 39,827 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
-1.87%
3 Month
Performance
-2.79%
Year-To-Date
Performance
+25.76%
1 Year
Performance
+40.63%

AVXC Stock Chart for Saturday, August, 8, 2026

AVXC Chart by TradingView

Avantis Emerging Markets ex-China Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$79.79$80.20
+0.51%		$80.33$79.1739,827 shs$401 million
08/06/2026$80.32$79.79
-0.66%		$80.24$79.0828,682 shs$398.95 million
08/05/2026$80.79$80.32
-0.58%		$80.74$80.1636,406 shs$401.60 million
08/04/2026$78.32$80.79
+3.15%		$81.00$79.5626,735 shs$403.95 million
08/03/2026$77.35$78.32
+1.25%		$78.39$76.7951,867 shs$391.60 million
07/31/2026$77.52$77.35
-0.22%		$78.76$76.6636,046 shs$386.75 million
07/30/2026$73.87$77.52
+4.94%		$77.66$75.5736,426 shs$387.60 million
07/29/2026$76.09$73.87
-2.92%		$75.62$73.5425,418 shs$369.35 million
07/28/2026$77.46$76.09
-1.77%		$76.34$75.0228,684 shs$380.45 million
07/27/2026$77.87$77.46
-0.53%		$78.50$76.8722,542 shs$387.30 million
07/24/2026$79.17$77.87
-1.64%		$78.72$77.6839,874 shs$389.35 million
07/23/2026$79.97$79.17
-1.00%		$79.68$78.6123,711 shs$395.85 million
07/22/2026$80.04$79.97
-0.09%		$80.14$79.1127,670 shs$399.85 million
07/21/2026$77.54$80.04
+3.22%		$80.10$79.0828,271 shs$400.20 million
07/20/2026$78.01$77.54
-0.60%		$78.17$77.5410,744 shs$387.70 million
07/17/2026$78.77$78.01
-0.96%		$78.89$76.4354,932 shs$390.05 million
07/16/2026$80.34$78.77
-1.95%		$79.35$78.4720,717 shs$393.85 million
07/15/2026$81.10$80.34
-0.94%		$80.82$79.2937,468 shs$401.70 million
07/14/2026$79.98$81.10
+1.40%		$81.11$80.4737,069 shs$405.50 million
07/13/2026$82.90$79.98
-3.52%		$80.93$79.8930,788 shs$399.90 million
07/10/2026$82.81$82.90
+0.11%		$83.04$82.0433,179 shs$414.50 million
07/09/2026$81.73$82.81
+1.32%		$82.97$82.4026,313 shs$414.05 million
07/08/2026$81.56$81.73
+0.21%		$81.79$80.1930,975 shs$408.65 million
07/07/2026$84.25$81.56
-3.19%		$82.24$81.0223,118 shs$407.80 million
Related Companies

This page (NASDAQ:AVXC) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Join the rebirth of American prosperity
The House passed the GENIUS Act on July 18, 2025 a law Rep. Marjorie Taylor Greene says lays the groundwork fo...
Goldco Direct, LLC | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel