Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free AVXC Stock Alerts

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

Avantis Emerging Markets ex-China Equity ETF logo
$78.01 -0.76 (-0.96%)
As of 07/17/2026 03:59 PM Eastern
Compare

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

The Avantis Emerging Markets ex-China Equity ETF (AVXC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 36.90%, with a year-to-date return of 22.33%. In the past month, the fund has decreased 11.50%, reflecting recent market activity.

As of the latest close, Avantis Emerging Markets ex-China Equity ETF traded at $78.01 with a market cap of $390.05 million and volume of 54,932 shares.

Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
-11.50%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+22.33%
1 Year
Performance
+36.90%

AVXC Stock Chart for Saturday, July, 18, 2026

AVXC Chart by TradingView

Avantis Emerging Markets ex-China Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$78.77$78.01
-0.96%		$78.89$76.4354,932 shs$390.05 million
07/16/2026$80.34$78.77
-1.95%		$79.35$78.4720,717 shs$393.85 million
07/15/2026$81.10$80.34
-0.94%		$80.82$79.2937,468 shs$401.70 million
07/14/2026$79.98$81.10
+1.40%		$81.11$80.4737,069 shs$405.50 million
07/13/2026$82.90$79.98
-3.52%		$80.93$79.8930,788 shs$399.90 million
07/10/2026$82.81$82.90
+0.11%		$83.04$82.0433,179 shs$414.50 million
07/09/2026$81.73$82.81
+1.32%		$82.97$82.4026,313 shs$414.05 million
07/08/2026$81.56$81.73
+0.21%		$81.79$80.1930,975 shs$408.65 million
07/07/2026$84.25$81.56
-3.19%		$82.24$81.0223,118 shs$407.80 million
07/06/2026$81.48$84.25
+3.40%		$84.43$83.5425,779 shs$421.25 million
07/03/2026$81.48$81.48$83.86$80.6033,922 shs$407.40 million
07/02/2026$82.51$81.48
-1.25%		$83.86$80.6033,922 shs$358.51 million
07/01/2026$85.65$82.51
-3.67%		$83.88$82.4440,865 shs$363.04 million
06/30/2026$84.28$85.65
+1.63%		$85.78$85.1628,763 shs$376.86 million
06/29/2026$83.77$84.28
+0.61%		$84.28$82.1624,985 shs$370.83 million
06/26/2026$84.69$83.77
-1.09%		$84.24$82.81163,086 shs$368.59 million
06/25/2026$83.64$84.69
+1.26%		$86.18$84.0124,387 shs$372.64 million
06/24/2026$83.23$83.64
+0.49%		$84.01$82.9421,076 shs$368.02 million
06/23/2026$88.40$83.23
-5.85%		$84.55$83.2344,824 shs$366.92 million
06/22/2026$88.15$88.40
+0.28%		$88.77$88.1335,770 shs$388.96 million
06/19/2026$88.15$88.15$88.32$87.0222,608 shs$387.86 million
06/18/2026$85.06$88.15
+3.63%		$88.32$87.0222,608 shs$387.86 million
06/17/2026$84.87$85.06
+0.22%		$86.70$85.0666,327 shs$374.26 million
06/16/2026$86.18$84.87
-1.52%		$86.07$84.8451,696 shs$373.43 million
Related Companies

This page (NASDAQ:AVXC) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
3 AI stocks to buy before August 2026
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel