Free Trial

Avantis Emerging Markets ex-China Equity ETF (AVXC) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AVXC Stock Alerts
$50.14
+0.47 (+0.95%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

Avantis Emerging Markets ex-China Equity ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-0.54%
Receive AVXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets ex-China Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AVXC Stock Chart for Monday, April, 29, 2024

AVXC Chart by TradingView

Avantis Emerging Markets ex-China Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.67$50.14
+0.95%		$50.14$50.01161 shs$6.02 million
04/25/2024$49.43$49.67
+0.49%		$49.67$49.02510 shs$5.96 million
04/24/2024$49.41$49.43
+0.04%		$49.43$49.3915,661 shs$5.93 million
04/23/2024$48.99$49.41
+0.86%		$49.41$49.4118 shs$0.00
04/22/2024$48.59$48.99
+0.83%		$49.18$48.77894 shs$0.00
04/19/2024$48.77$48.59
-0.37%		$48.65$48.491,465 shs$0.00
04/18/2024$48.80$48.77
-0.06%		$48.77$48.77173 shs$0.00
04/17/2024$48.73$48.80
+0.14%		$48.98$48.80235 shs$0.00
04/16/2024$49.33$48.73
-1.22%		$48.84$48.681,793 shs$0.00
04/15/2024$49.79$49.33
-0.93%		$49.80$49.331,530 shs$0.00
04/12/2024$50.79$49.79
-1.96%		$50.12$49.79769 shs$0.00
04/11/2024$50.52$50.79
+0.53%		$50.89$50.491,116 shs$0.00
04/10/2024$51.24$50.52
-1.41%		$50.62$50.421,441 shs$0.00
04/09/2024$50.98$51.24
+0.51%		$51.25$51.081,648 shs$0.00
04/08/2024$50.68$50.98
+0.59%		$51.08$50.981,699 shs$0.00
04/05/2024$50.48$50.68
+0.40%		$50.78$50.603,912 shs$0.00
04/04/2024$50.59$50.48
-0.22%		$51.66$50.386,018 shs$0.00
04/03/2024$50.44$50.59
+0.30%		$50.66$50.2312,981 shs$0.00
04/02/2024$50.47$50.44
-0.06%		$50.44$50.29211 shs$0.00
04/01/2024$50.41$50.47
+0.11%		$50.47$50.2910,996 shs$0.00
03/29/2024$50.41$50.41
+0.01%		$50.48$50.3126,250 shs$0.00
03/28/2024$50.36$50.41
+0.10%		$50.48$50.3126,250 shs$0.00
03/27/2024$50.18$50.36
+0.36%		$50.39$50.36493 shs$0.00
03/26/2024$50.40$50.18
-0.44%		$50.36$50.181,106 shs$0.00
03/25/2024$50.42$50.40
-0.04%		$50.43$50.4040,199 shs$0.00
03/22/2024$50.58$50.42
-0.32%		$50.47$50.42318 shs$0.00
03/21/2024N/A$50.58$50.82$50.581,855 shs$0.00

Related Companies:
This page (NASDAQ:AVXC) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry