Go Pro

iShares MSCI World Small-Cap ETF (WSML) Chart & Stock Price History

iShares MSCI World Small-Cap ETF logo
$34.46 -0.45 (-1.30%)
Closing price 03:54 PM Eastern
Extended Trading
$34.45 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI World Small-Cap ETF Stock Price Performance

The iShares MSCI World Small-Cap ETF (WSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.19%, with a year-to-date return of 13.23%. In the past month, the fund has decreased 3.94%, reflecting recent market activity.

As of the latest close, iShares MSCI World Small-Cap ETF traded at $34.99 with a market cap of $678.81 million and volume of 2,120 shares.

Receive WSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI World Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
-3.94%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+13.23%
1 Year
Performance
+13.19%

WSML Stock Chart for Wednesday, September, 23, 2026

iShares MSCI World Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$34.80$34.99
+0.56%
$34.95$34.812,120 shs$678.81 million
09/21/2026$34.51$34.80
+0.83%
$34.74$34.61660 shs$675.02 million
09/18/2026$34.71$34.51
-0.58%
$34.51$34.352,496 shs$655.69 million
09/17/2026$34.44$34.71
+0.78%
$34.86$34.714,134 shs$666.43 million
09/16/2026$34.55$34.44
-0.32%
$34.80$34.2023,454 shs$661.25 million
09/15/2026$34.73$34.55
-0.52%
$34.61$34.535,673 shs$663.36 million
09/14/2026$34.88$34.73
-0.43%
$34.87$34.6410,535 shs$659.87 million
09/11/2026$34.69$34.88
+0.55%
$35.11$34.85226,088 shs$662.72 million
09/10/2026$35.01$34.69
-0.91%
$34.86$34.684,321 shs$659.11 million
09/09/2026$35.42$35.01
-1.16%
$35.40$34.9916,393 shs$665.19 million
09/08/2026$35.65$35.42
-0.65%
$35.64$35.425,330 shs$672.98 million
09/07/2026$35.65$35.65$35.71$35.554,257 shs$677.35 million
09/04/2026$35.64$35.65
+0.03%
$35.71$35.554,257 shs$677.35 million
09/03/2026$35.32$35.64
+0.91%
$35.64$35.471,204 shs$677.16 million
09/02/2026$35.07$35.32
+0.71%
$35.32$35.152,832 shs$671.08 million
09/01/2026$35.48$35.07
-1.16%
$35.30$35.074,064 shs$666.33 million
08/31/2026$35.48$35.48$35.63$35.27128,744 shs$674.12 million
08/28/2026$35.66$35.48
-0.50%
$35.77$35.3712,076 shs$674.12 million
08/27/2026$35.66$35.66$35.68$35.5112,669 shs$677.54 million
08/26/2026$35.86$35.66
-0.56%
$35.78$35.648,798 shs$677.54 million
08/25/2026$35.73$35.86
+0.36%
$35.93$35.785,390 shs$681.34 million
08/24/2026$35.87$35.73
-0.39%
$35.88$35.691,936 shs$678.87 million

This page (NASDAQ:WSML) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners