Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free JSMD Stock Alerts

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$95.52 -0.06 (-0.06%)
As of 07/17/2026 03:59 PM Eastern
Compare

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.70%, with a year-to-date return of 17.12%. In the past month, the fund has decreased 2.56%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $95.52 with a market cap of $1.06 billion and volume of 86,445 shares. Five years ago, the fund traded at $65.07, representing a 46.80% increase over that period. At the time, it had a market cap of $180.70 million and a volume of 1,767 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-2.56%
3 Month
Performance
+6.82%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+21.70%
5 Year
Performance
+46.80%

JSMD Stock Chart for Saturday, July, 18, 2026

JSMD Chart by TradingView

Small/Mid Cap Growth Alpha ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$95.58$95.52
-0.06%		$96.00$93.6386,445 shs$1.06 billion
07/16/2026$96.86$95.58
-1.32%		$97.27$95.3984,442 shs$1.06 billion
07/15/2026$96.81$96.86
+0.05%		$97.43$95.9199,564 shs$1.08 billion
07/14/2026$95.76$96.81
+1.10%		$96.99$96.0286,773 shs$1.08 billion
07/13/2026$97.52$95.76
-1.80%		$97.35$95.57108,225 shs$1.07 billion
07/10/2026$98.51$97.52
-1.00%		$98.80$97.1560,967 shs$1.09 billion
07/09/2026$96.66$98.51
+1.91%		$99.05$97.7561,792 shs$1.10 billion
07/08/2026$97.62$96.66
-0.98%		$97.18$95.28178,367 shs$1.08 billion
07/07/2026$98.83$97.62
-1.22%		$98.89$96.4978,901 shs$1.09 billion
07/06/2026$97.95$98.83
+0.90%		$99.72$98.0248,950 shs$1.10 billion
07/03/2026$97.95$97.95$101.17$96.8177,410 shs$1.09 billion
07/02/2026$100.02$97.95
-2.07%		$101.17$96.8177,410 shs$1.04 billion
07/01/2026$101.24$100.02
-1.21%		$101.70$100.0053,348 shs$1.06 billion
06/30/2026$99.89$101.24
+1.35%		$101.58$99.8046,899 shs$1.08 billion
06/29/2026$97.77$99.89
+2.17%		$99.89$97.1944,502 shs$1.06 billion
06/26/2026$98.23$97.77
-0.47%		$98.42$96.9653,173 shs$1.04 billion
06/25/2026$97.67$98.23
+0.57%		$99.63$97.6271,819 shs$1.04 billion
06/24/2026$96.94$97.67
+0.75%		$99.13$96.9850,908 shs$1.04 billion
06/23/2026$98.61$96.94
-1.69%		$97.89$95.7756,195 shs$1.03 billion
06/22/2026$98.03$98.61
+0.59%		$99.45$97.6279,252 shs$1.05 billion
06/19/2026$98.03$98.03$98.03$96.5153,677 shs$1.04 billion
06/18/2026$96.34$98.03
+1.75%		$98.03$96.5153,677 shs$1.04 billion
06/17/2026$96.56$96.34
-0.23%		$98.65$96.25106,358 shs$1.02 billion
Related Companies

This page (NASDAQ:JSMD) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel