Free Trial

Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free JSMD Stock Alerts
$66.83
-0.02 (-0.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-3.47%
3 Month
Performance
+3.40%
6 Month
Performance
+19.98%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+18.30%
Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

JSMD Stock Chart for Thursday, April, 25, 2024

JSMD Chart by TradingView

Janus Henderson Small/Mid Cap Growth Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$66.85$66.83
-0.03%		$67.10$66.439,150 shs$342.84 million
04/23/2024$65.58$66.85
+1.94%		$67.06$65.897,855 shs$342.94 million
04/22/2024$64.79$65.58
+1.22%		$65.83$65.066,758 shs$336.43 million
04/19/2024$64.91$64.79
-0.18%		$65.25$64.538,665 shs$332.37 million
04/18/2024$65.10$64.91
-0.30%		$65.55$64.8110,272 shs$332.99 million
04/17/2024$65.64$65.10
-0.82%		$65.84$65.1012,813 shs$333.98 million
04/16/2024$65.91$65.64
-0.41%		$65.89$65.3221,406 shs$336.74 million
04/15/2024$66.55$65.91
-0.97%		$67.30$65.818,454 shs$338.12 million
04/12/2024$67.66$66.55
-1.64%		$67.26$66.509,248 shs$341.42 million
04/11/2024$67.27$67.66
+0.58%		$67.77$67.1617,996 shs$347.11 million
04/10/2024$68.67$67.27
-2.04%		$67.68$67.1316,635 shs$345.10 million
04/09/2024$68.54$68.67
+0.19%		$68.94$68.3119,276 shs$352.28 million
04/08/2024$68.43$68.54
+0.16%		$68.84$68.3527,784 shs$351.61 million
04/05/2024$67.71$68.43
+1.06%		$68.47$67.8921,547 shs$351.05 million
04/04/2024$68.32$67.71
-0.89%		$69.11$67.6816,700 shs$347.37 million
04/03/2024$68.16$68.32
+0.23%		$68.69$68.1327,188 shs$350.48 million
04/02/2024$69.45$68.16
-1.85%		$68.61$67.9320,303 shs$332.62 million
04/01/2024$69.92$69.45
-0.68%		$70.03$69.3120,332 shs$338.91 million
03/29/2024$69.92$69.92$70.32$69.6522,065 shs$341.21 million
03/28/2024$69.80$69.92
+0.17%		$70.32$69.6522,065 shs$341.21 million
03/27/2024$68.87$69.80
+1.36%		$69.80$69.3419,191 shs$340.63 million
03/26/2024$68.74$68.87
+0.18%		$69.16$68.8028,802 shs$336.06 million
03/25/2024$69.23$68.74
-0.71%		$69.35$68.7422,786 shs$335.45 million
03/22/2024$69.88$69.23
-0.93%		$69.93$69.128,688 shs$337.84 million
03/21/2024$68.92$69.88
+1.40%		$70.05$69.4834,182 shs$341.01 million
03/20/2024$68.07$68.92
+1.24%		$68.92$68.0537,184 shs$336.31 million
03/19/2024$67.56$68.07
+0.75%		$68.17$67.247,108 shs$332.18 million
03/18/2024$67.46$67.56
+0.15%		$67.87$67.5014,133 shs$329.69 million
03/15/2024$67.47$67.46
-0.02%		$67.68$67.2928,455 shs$329.19 million
03/14/2024$68.43$67.47
-1.40%		$68.52$66.9314,797 shs$329.25 million
03/13/2024$68.32$68.43
+0.16%		$68.76$68.2859,676 shs$333.94 million
03/12/2024$68.08$68.32
+0.35%		$68.54$67.9788,886 shs$333.40 million
03/11/2024$68.41$68.08
-0.48%		$68.12$67.659,123 shs$332.23 million
03/08/2024$69.22$68.41
-1.17%		$70.04$68.4115,006 shs$333.84 million
03/07/2024$68.30$69.22
+1.35%		$69.35$69.0916,977 shs$337.79 million
03/06/2024$67.83$68.30
+0.69%		$68.68$68.2112,330 shs$333.30 million
03/05/2024$68.66$67.83
-1.21%		$68.51$67.5411,563 shs$331.02 million
03/04/2024$68.57$68.66
+0.13%		$69.09$68.5952,936 shs$335.06 million
03/01/2024$68.15$68.57
+0.62%		$68.75$67.8611,019 shs$334.62 million
02/29/2024$67.55$68.15
+0.88%		$68.40$67.8015,505 shs$332.57 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024$67.86$67.55
-0.45%		$67.94$67.2316,116 shs$329.67 million
02/27/2024$67.26$67.86
+0.89%		$68.19$67.6817,531 shs$331.15 million
02/26/2024$67.19$67.26
+0.11%		$67.55$67.0718,293 shs$328.23 million
02/23/2024$66.82$67.19
+0.55%		$67.57$66.7736,636 shs$327.88 million
02/22/2024$65.85$66.82
+1.47%		$67.31$66.4455,173 shs$326.09 million
02/21/2024$66.04$65.85
-0.29%		$65.94$65.5214,005 shs$321.35 million
02/20/2024$67.26$66.04
-1.81%		$66.88$65.8738,682 shs$322.28 million
02/19/2024$67.26$67.26
+0.01%		$68.03$67.0713,800 shs$328.23 million
02/16/2024$67.49$67.26
-0.35%		$68.03$67.0813,807 shs$328.21 million
02/15/2024$66.80$67.49
+1.03%		$67.87$66.9512,261 shs$329.35 million
02/14/2024$65.53$66.80
+1.94%		$66.90$65.8124,207 shs$325.98 million
02/13/2024$67.42$65.53
-2.80%		$66.63$65.5231,340 shs$319.79 million
02/12/2024$66.77$67.42
+0.97%		$67.81$66.8120,907 shs$329.01 million
02/09/2024$65.89$66.77
+1.34%		$67.22$66.1131,940 shs$325.84 million
02/08/2024$64.88$65.89
+1.56%		$65.94$65.495,851 shs$321.54 million
02/07/2024$64.90$64.88
-0.03%		$65.29$64.6918,512 shs$316.61 million
02/06/2024$64.54$64.90
+0.56%		$64.97$64.3231,440 shs$316.71 million
02/05/2024$65.37$64.54
-1.27%		$64.79$64.0133,090 shs$314.96 million
02/02/2024$65.15$65.37
+0.34%		$65.53$64.348,349 shs$319.01 million
02/01/2024$64.36$65.15
+1.23%		$65.19$63.7510,665 shs$317.93 million
01/31/2024$65.80$64.36
-2.19%		$65.70$64.3218,743 shs$314.08 million
01/30/2024$65.85$65.80
-0.08%		$65.82$65.4311,677 shs$321.10 million
01/29/2024$65.00$65.85
+1.31%		$65.85$64.827,780 shs$321.35 million
01/26/2024$64.89$65.00
+0.17%		$65.49$64.8224,741 shs$317.20 million
01/25/2024$64.63$64.89
+0.40%		$65.67$64.3938,968 shs$316.66 million
01/24/2024$65.27$64.63
-0.98%		$66.09$64.6321,007 shs$312.16 million
01/23/2024$65.60$65.27
-0.50%		$65.98$65.178,560 shs$315.25 million

Related Companies:
This page (NASDAQ:JSMD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry