Go Pro

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$96.63 +1.25 (+1.31%)
As of 08/7/2026 03:59 PM Eastern

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.83%, with a year-to-date return of 18.48%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $96.63 with a market cap of $1.10 billion and volume of 61,326 shares. Five years ago, the fund traded at $67.81, representing a 42.50% increase over that period. At the time, it had a market cap of $198.48 million and a volume of 13,737 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
-0.03%
3 Month
Performance
+4.51%
Year-To-Date
Performance
+18.48%
1 Year
Performance
+22.83%
5 Year
Performance
+42.50%

JSMD Stock Chart for Saturday, August, 8, 2026

Small/Mid Cap Growth Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$95.41$96.63
+1.28%
$96.97$95.9461,326 shs$1.10 billion
08/06/2026$96.18$95.41
-0.80%
$96.70$95.2975,845 shs$1.08 billion
08/05/2026$96.84$96.18
-0.68%
$97.68$96.1252,298 shs$1.09 billion
08/04/2026$94.74$96.84
+2.22%
$97.16$95.3432,247 shs$1.10 billion
08/03/2026$92.63$94.74
+2.28%
$94.87$91.8881,838 shs$1.08 billion
07/31/2026$93.56$92.63
-0.99%
$94.10$91.7637,276 shs$1.05 billion
07/30/2026$91.16$93.56
+2.63%
$93.67$91.9358,493 shs$1.06 billion
07/29/2026$93.23$91.16
-2.22%
$93.29$91.0180,673 shs$1.03 billion
07/28/2026$94.71$93.23
-1.56%
$94.15$91.8492,133 shs$1.05 billion
07/27/2026$94.50$94.71
+0.22%
$95.90$93.8343,368 shs$1.07 billion
07/24/2026$95.71$94.50
-1.26%
$95.80$94.4633,442 shs$1.06 billion
07/23/2026$95.95$95.71
-0.25%
$96.19$94.9056,244 shs$1.07 billion
07/22/2026$97.05$95.95
-1.13%
$97.03$95.8155,823 shs$1.07 billion
07/21/2026$95.19$97.05
+1.95%
$97.13$96.1245,941 shs$1.08 billion
07/20/2026$95.52$95.19
-0.35%
$96.60$95.0998,421 shs$1.06 billion
07/17/2026$95.58$95.52
-0.06%
$96.00$93.6386,445 shs$1.06 billion
07/16/2026$96.86$95.58
-1.32%
$97.27$95.3984,442 shs$1.06 billion
07/15/2026$96.81$96.86
+0.05%
$97.43$95.9199,564 shs$1.08 billion
07/14/2026$95.76$96.81
+1.10%
$96.99$96.0286,773 shs$1.08 billion
07/13/2026$97.52$95.76
-1.80%
$97.35$95.57108,225 shs$1.07 billion
07/10/2026$98.51$97.52
-1.00%
$98.80$97.1560,967 shs$1.09 billion
07/09/2026$96.66$98.51
+1.91%
$99.05$97.7561,792 shs$1.10 billion
07/08/2026$97.62$96.66
-0.98%
$97.18$95.28178,367 shs$1.08 billion
07/07/2026$98.83$97.62
-1.22%
$98.89$96.4978,901 shs$1.09 billion

This page (NASDAQ:JSMD) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners