Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Small/Mid Cap Growth Alpha ETF (JSMD) Chart & Stock Price History

Small/Mid Cap Growth Alpha ETF logo
$93.19 +1.00 (+1.08%)
As of 03:59 PM Eastern
Compare

Small/Mid Cap Growth Alpha ETF Stock Price Performance

The Small/Mid Cap Growth Alpha ETF (JSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.41%, with a year-to-date return of 14.26%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, Small/Mid Cap Growth Alpha ETF traded at $92.19 with a market cap of $979.98 million and volume of 90,610 shares. Five years ago, the fund traded at $66.39, representing a 40.37% increase over that period. At the time, it had a market cap of $181.05 million and a volume of 4,963 shares.

Receive JSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Small/Mid Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+3.75%
3 Month
Performance
+8.28%
Year-To-Date
Performance
+14.26%
1 Year
Performance
+27.41%
5 Year
Performance
+40.37%

JSMD Stock Chart for Friday, May, 22, 2026

JSMD Chart by TradingView

Small/Mid Cap Growth Alpha ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$92.19$93.19
+1.08%		$93.41$92.6757,953 shs$990.61 million
05/21/2026$91.40$92.19
+0.86%		$92.53$90.3690,610 shs$979.98 million
05/20/2026$89.14$91.40
+2.54%		$91.56$89.4660,409 shs$971.58 million
05/19/2026$90.51$89.14
-1.51%		$90.14$88.3265,443 shs$947.56 million
05/18/2026$91.85$90.51
-1.46%		$92.17$89.82124,021 shs$962.12 million
05/15/2026$94.20$91.85
-2.49%		$93.03$91.73130,338 shs$976.37 million
05/14/2026$93.10$94.20
+1.18%		$94.64$93.3259,477 shs$1.00 billion
05/13/2026$92.64$93.10
+0.50%		$93.59$91.8774,719 shs$989.65 million
05/12/2026$93.17$92.64
-0.57%		$92.75$90.9960,226 shs$984.76 million
05/11/2026$92.46$93.17
+0.77%		$93.81$92.49122,848 shs$990.40 million
05/08/2026$91.06$92.46
+1.54%		$92.82$91.19202,351 shs$982.85 million
05/07/2026$93.03$91.06
-2.12%		$93.71$90.81197,604 shs$967.97 million
05/06/2026$91.06$93.03
+2.16%		$93.20$91.6763,543 shs$988.91 million
05/05/2026N/A$91.06$91.39$90.2381,401 shs$967.97 million
04/30/2026$87.36$89.06
+1.95%		$89.20$87.5944,353 shs$946.71 million
04/29/2026$87.74$87.36
-0.43%		$87.97$86.84454,908 shs$928.64 million
04/28/2026$89.70$87.74
-2.19%		$89.35$87.4965,173 shs$919.52 million
04/27/2026$89.67$89.70
+0.03%		$90.19$89.0666,545 shs$940.06 million
04/24/2026$89.34$89.67
+0.37%		$90.05$89.0193,369 shs$939.74 million
04/23/2026$89.82$89.34
-0.53%		$90.14$87.8668,586 shs$936.28 million
04/22/2026$89.11$89.82
+0.80%		$90.35$89.34156,405 shs$941.31 million
04/21/2026$89.99$89.11
-0.98%		$90.96$88.9460,046 shs$933.87 million
Related Companies

This page (NASDAQ:JSMD) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel