Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free FYX Stock Alerts

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

First Trust Small Cap Core AlphaDEX Fund logo
$139.11 +0.08 (+0.06%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$139.06 -0.05 (-0.04%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Core AlphaDEX Fund (FYX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 48.53%, with a year-to-date return of 22.95%. In the past month, the fund has increased 7.95%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Core AlphaDEX Fund traded at $139.11 with a market cap of $1.27 billion and volume of 14,158 shares. Five years ago, the fund traded at $95.01, representing a 46.42% increase over that period. At the time, it had a market cap of $1.01 billion and a volume of 36,305 shares.

Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.20%
1 Month
Performance
+7.95%
3 Month
Performance
+19.47%
Year-To-Date
Performance
+22.95%
1 Year
Performance
+48.53%
5 Year
Performance
+46.42%

FYX Stock Chart for Monday, June, 15, 2026

FYX Chart by TradingView

First Trust Small Cap Core AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$137.96$139.11
+0.83%		$140.08$138.0114,158 shs$1.27 billion
06/11/2026$134.79$137.96
+2.35%		$137.98$135.1915,461 shs$1.26 billion
06/10/2026$135.39$134.79
-0.44%		$136.87$134.3925,762 shs$1.23 billion
06/09/2026$134.74$135.39
+0.48%		$136.82$132.8515,740 shs$1.23 billion
06/08/2026$133.22$134.74
+1.14%		$135.65$134.3614,879 shs$1.23 billion
06/05/2026$135.77$133.22
-1.88%		$135.26$132.6610,443 shs$1.21 billion
06/04/2026$133.43$135.77
+1.75%		$135.99$133.6642,690 shs$1.24 billion
06/03/2026$135.31$133.43
-1.39%		$134.81$133.2337,362 shs$1.21 billion
06/02/2026$134.37$135.31
+0.70%		$135.86$134.6023,625 shs$1.23 billion
06/01/2026$134.28$134.37
+0.07%		$134.97$133.1016,174 shs$1.22 billion
05/29/2026$135.44$134.28
-0.86%		$135.41$134.0629,209 shs$1.22 billion
05/28/2026$135.11$135.44
+0.24%		$135.81$134.2239,214 shs$1.23 billion
05/27/2026$134.83$135.11
+0.21%		$136.27$134.7229,585 shs$1.23 billion
05/26/2026$132.89$134.83
+1.46%		$135.08$133.9520,907 shs$1.23 billion
05/25/2026$132.89$132.89$133.38$132.1420,906 shs$1.21 billion
05/22/2026$131.30$132.89
+1.21%		$133.38$132.1420,906 shs$1.21 billion
05/21/2026$131.28$131.30
+0.02%		$132.33$129.8035,598 shs$1.19 billion
05/20/2026$128.52$131.28
+2.15%		$131.51$128.5317,435 shs$1.19 billion
05/19/2026$129.64$128.52
-0.86%		$129.55$127.9733,861 shs$1.17 billion
05/18/2026$128.86$129.64
+0.61%		$130.64$128.9716,232 shs$1.18 billion
05/15/2026$131.14$128.86
-1.73%		$129.87$128.6333,478 shs$1.17 billion
05/14/2026$130.44$131.14
+0.53%		$132.16$130.7165,061 shs$1.19 billion
Related Companies

This page (NASDAQ:FYX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel