Free Trial

First Trust Small Cap Core AlphaDEX Fund (FYX) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FYX Stock Alerts
$89.54
-0.07 (-0.08%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Small Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+2.35%
1 Month
Performance
-1.41%
3 Month
Performance
+0.73%
6 Month
Performance
+18.94%
Year-To-Date
Performance
-2.21%
1 Year
Performance
+15.77%
Receive FYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

FYX Stock Chart for Thursday, April, 25, 2024

FYX Chart by TradingView

First Trust Small Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$89.61$89.54
-0.08%		$89.82$88.7365,593 shs$855.11 million
04/23/2024$88.01$89.61
+1.82%		$89.93$87.8929,696 shs$855.78 million
04/22/2024$87.48$88.01
+0.61%		$88.53$87.4815,081 shs$840.50 million
04/19/2024$86.39$87.48
+1.27%		$87.48$86.248,698 shs$835.43 million
04/18/2024$86.32$86.39
+0.08%		$87.43$86.359,180 shs$824.99 million
04/17/2024$86.87$86.32
-0.63%		$87.75$86.3130,548 shs$824.36 million
04/16/2024$87.45$86.87
-0.66%		$87.37$86.0735,615 shs$829.61 million
04/15/2024$88.73$87.45
-1.44%		$89.37$87.1511,778 shs$835.15 million
04/12/2024$90.13$88.73
-1.55%		$89.90$88.0626,642 shs$847.37 million
04/11/2024$89.50$90.13
+0.71%		$90.20$89.0413,739 shs$860.74 million
04/10/2024$92.24$89.50
-2.97%		$90.33$88.8122,122 shs$854.70 million
04/09/2024$91.77$92.24
+0.51%		$92.24$91.3926,507 shs$880.89 million
04/08/2024$91.01$91.77
+0.84%		$92.04$91.477,711 shs$876.40 million
04/05/2024$90.64$91.01
+0.41%		$91.37$90.3920,584 shs$882.80 million
04/04/2024$91.31$90.64
-0.73%		$92.35$90.2220,367 shs$879.21 million
04/03/2024$90.87$91.31
+0.48%		$91.48$90.2217,951 shs$885.71 million
04/02/2024$92.39$90.87
-1.65%		$91.01$90.2628,146 shs$881.44 million
04/01/2024$93.24$92.39
-0.91%		$93.59$92.2216,865 shs$896.18 million
03/29/2024$93.24$93.24$93.76$92.9113,580 shs$904.43 million
03/28/2024$92.82$93.24
+0.45%		$93.76$92.9113,580 shs$904.43 million
03/27/2024$90.67$92.82
+2.38%		$92.82$91.5419,477 shs$900.35 million
03/26/2024$90.82$90.67
-0.17%		$91.42$90.6711,940 shs$879.46 million
03/25/2024$90.92$90.82
-0.10%		$91.54$90.7523,760 shs$880.99 million
03/22/2024$92.11$90.92
-1.29%		$92.19$90.8014,020 shs$881.92 million
03/21/2024$91.23$92.11
+0.96%		$92.38$91.6919,063 shs$893.47 million
03/20/2024$89.55$91.23
+1.88%		$91.29$89.1218,035 shs$884.93 million
03/19/2024$88.77$89.55
+0.88%		$89.84$88.2518,699 shs$868.64 million
03/18/2024$89.10$88.77
-0.37%		$89.56$88.778,244 shs$861.08 million
03/15/2024$88.53$89.10
+0.64%		$89.12$88.668,596 shs$864.27 million
03/14/2024$90.25$88.53
-1.91%		$90.26$88.05136,398 shs$858.74 million
03/13/2024$90.16$90.25
+0.10%		$90.88$89.9630,883 shs$875.42 million
03/12/2024$90.43$90.16
-0.30%		$90.51$89.8013,517 shs$874.55 million
03/11/2024$91.09$90.43
-0.72%		$90.95$90.178,959 shs$877.17 million
03/08/2024$91.08$91.09
+0.01%		$92.60$90.8323,601 shs$883.57 million
03/07/2024$90.50$91.08
+0.64%		$91.73$90.96142,549 shs$883.48 million
03/06/2024$90.39$90.50
+0.12%		$90.89$90.119,804 shs$877.85 million
03/05/2024$90.85$90.39
-0.51%		$91.26$90.0615,705 shs$876.78 million
03/04/2024$91.37$90.85
-0.57%		$91.97$90.7414,107 shs$881.25 million
03/01/2024$90.78$91.37
+0.65%		$91.46$90.2362,926 shs$886.29 million
02/29/2024$90.12$90.78
+0.73%		$91.33$90.3913,916 shs$880.57 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$91.09$90.12
-1.07%		$90.89$89.9916,669 shs$874.14 million
02/27/2024$90.11$91.09
+1.09%		$91.26$90.6019,465 shs$883.57 million
02/26/2024$90.21$90.11
-0.11%		$90.57$89.6411,419 shs$874.07 million
02/23/2024$89.89$90.21
+0.36%		$90.47$89.5316,524 shs$875.04 million
02/22/2024$89.52$89.89
+0.41%		$89.89$89.1732,866 shs$871.93 million
02/21/2024$89.75$89.52
-0.26%		$89.75$88.8316,471 shs$868.34 million
02/20/2024$90.83$89.75
-1.19%		$90.34$89.5537,968 shs$870.58 million
02/19/2024$90.83$90.83$91.71$90.5226,900 shs$881.05 million
02/16/2024$91.67$90.83
-0.92%		$91.71$90.5226,917 shs$881.05 million
02/15/2024$89.55$91.67
+2.37%		$91.98$90.2028,185 shs$889.20 million
02/14/2024$88.07$89.55
+1.68%		$90.00$88.4823,084 shs$868.64 million
02/13/2024$91.48$88.07
-3.73%		$89.43$87.1322,576 shs$854.28 million
02/12/2024$89.58$91.48
+2.12%		$91.70$89.8927,864 shs$887.36 million
02/09/2024$88.76$89.58
+0.92%		$89.89$88.3871,505 shs$868.93 million
02/08/2024$87.17$88.76
+1.82%		$88.84$87.0918,337 shs$860.97 million
02/07/2024$87.48$87.17
-0.35%		$87.85$86.6981,479 shs$845.55 million
02/06/2024$86.61$87.48
+1.00%		$87.71$86.4976,796 shs$848.56 million
02/05/2024$88.25$86.61
-1.86%		$87.74$86.1631,032 shs$840.12 million
02/02/2024$88.68$88.25
-0.48%		$88.66$87.4391,649 shs$856.07 million
02/01/2024$87.68$88.68
+1.14%		$88.85$86.9642,207 shs$860.20 million
01/31/2024$89.88$87.68
-2.45%		$90.15$87.4935,782 shs$850.49 million
01/30/2024$90.43$89.88
-0.61%		$90.28$89.5840,035 shs$871.84 million
01/29/2024$89.16$90.43
+1.42%		$90.48$88.9023,850 shs$877.17 million
01/26/2024$88.89$89.16
+0.31%		$89.65$88.8745,846 shs$864.89 million
01/25/2024$88.10$88.89
+0.90%		$89.41$88.1264,885 shs$862.23 million
01/24/2024$88.70$88.10
-0.68%		$89.56$87.9838,459 shs$854.57 million

Related Companies:
This page (NASDAQ:FYX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold