S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

$46.55
-0.06 (-0.13%)
(As of 04/16/2024 ET)

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-2.07%
3 Month
Performance
+4.45%
6 Month
Performance
+15.78%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+17.12%
Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter

PSC Stock Chart for Tuesday, April, 16, 2024

Principal U.S. Small-Cap Multi-Factor ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$46.99$46.62
-0.79%
$47.38$46.5010,179 shs$495.10 million
04/12/2024$47.74$46.99
-1.57%
$47.44$46.996,247 shs$499.03 million
04/11/2024$47.53$47.74
+0.44%
$47.78$47.4515,818 shs$507.00 million
04/10/2024$48.67$47.53
-2.34%
$47.78$47.3911,720 shs$503.82 million
04/09/2024$48.58$48.67
+0.19%
$48.86$48.473,410 shs$515.90 million
04/08/2024$48.52$48.58
+0.12%
$48.78$48.493,439 shs$514.95 million
04/05/2024$48.13$48.52
+0.81%
$48.59$48.263,552 shs$490.05 million
04/04/2024$48.57$48.13
-0.91%
$49.12$48.1310,254 shs$486.11 million
04/03/2024$48.22$48.57
+0.73%
$48.63$48.3722,132 shs$490.56 million
04/02/2024$49.05$48.22
-1.69%
$48.40$47.998,048 shs$487.02 million
04/01/2024$49.57$49.05
-1.05%
$49.53$49.019,316 shs$495.41 million
03/29/2024$49.57$49.57$49.82$49.376,633 shs$500.68 million
03/28/2024$49.21$49.57
+0.73%
$49.82$49.376,633 shs$500.68 million
03/27/2024$48.27$49.21
+1.96%
$49.21$48.615,080 shs$497.07 million
03/26/2024$48.38$48.27
-0.23%
$48.75$48.278,007 shs$487.53 million
03/25/2024$48.59$48.38
-0.43%
$48.87$48.3820,396 shs$488.64 million
03/22/2024$49.05$48.59
-0.94%
$49.00$48.577,905 shs$490.76 million
03/21/2024$48.48$49.05
+1.17%
$49.16$49.024,435 shs$495.41 million
03/20/2024$47.73$48.48
+1.57%
$48.48$47.7012,399 shs$489.65 million
03/19/2024$47.47$47.73
+0.55%
$47.86$47.3111,649 shs$482.07 million
03/18/2024$47.54$47.47
-0.15%
$47.78$47.4715,067 shs$479.45 million
03/15/2024$47.54$47.54$47.63$47.317,679 shs$480.15 million
03/14/2024$48.13$47.54
-1.23%
$48.03$47.256,205 shs$480.15 million
03/13/2024$48.12$48.13
+0.02%
$48.45$48.0546,669 shs$486.11 million
03/12/2024$48.09$48.12
+0.06%
$48.32$47.786,580 shs$486.01 million
03/11/2024$48.38$48.09
-0.60%
$48.25$47.888,269 shs$485.71 million
03/08/2024$48.50$48.38
-0.25%
$49.01$48.387,124 shs$488.64 million
03/07/2024$48.13$48.50
+0.77%
$48.59$48.4311,687 shs$489.85 million
03/06/2024$47.92$48.13
+0.44%
$48.39$48.023,908 shs$486.11 million
03/05/2024$48.26$47.92
-0.70%
$48.17$47.767,258 shs$483.99 million
03/04/2024$48.42$48.26
-0.33%
$48.67$48.238,789 shs$487.43 million
03/01/2024$47.89$48.42
+1.11%
$48.42$47.916,698 shs$489.04 million
02/29/2024$47.63$47.89
+0.55%
$48.05$47.747,866 shs$483.69 million
02/28/2024$47.95$47.63
-0.67%
$47.84$47.56304,871 shs$481.06 million
02/27/2024$47.65$47.95
+0.63%
$48.09$47.926,486 shs$484.30 million
02/26/2024$47.39$47.65
+0.54%
$47.68$47.379,925 shs$481.28 million
02/23/2024$47.18$47.39
+0.45%
$47.59$47.136,640 shs$478.64 million
02/22/2024$46.69$47.18
+1.05%
$47.24$46.8110,159 shs$476.52 million
02/21/2024$47.00$46.69
-0.66%
$47.04$46.4614,075 shs$471.57 million
02/20/2024$47.44$47.00
-0.93%
$47.00$46.7811,938 shs$474.70 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$47.44$47.44$47.92$47.443,700 shs$479.14 million
02/16/2024$48.08$47.44
-1.33%
$47.92$47.443,743 shs$479.14 million
02/15/2024$47.05$48.08
+2.19%
$48.16$47.515,116 shs$485.61 million
02/14/2024$46.18$47.05
+1.88%
$47.12$46.524,181 shs$475.21 million
02/13/2024$47.76$46.18
-3.31%
$46.81$46.0224,391 shs$466.42 million
02/12/2024$47.19$47.76
+1.21%
$47.95$47.663,210 shs$482.38 million
02/09/2024$46.50$47.19
+1.48%
$47.19$46.7010,412 shs$476.62 million
02/08/2024$45.95$46.50
+1.20%
$46.57$46.179,149 shs$469.65 million
02/07/2024$45.81$45.95
+0.31%
$46.08$45.744,979 shs$464.10 million
02/06/2024$45.70$45.81
+0.24%
$45.82$45.627,661 shs$462.68 million
02/05/2024$46.10$45.70
-0.87%
$46.02$45.175,440 shs$461.57 million
02/02/2024$46.20$46.10
-0.22%
$46.24$45.6748,476 shs$465.61 million
02/01/2024$45.46$46.20
+1.63%
$46.22$45.4210,948 shs$466.62 million
01/31/2024$46.52$45.46
-2.28%
$46.38$45.468,271 shs$459.15 million
01/30/2024$46.57$46.52
-0.11%
$46.55$46.417,462 shs$469.85 million
01/29/2024$45.88$46.57
+1.50%
$46.57$45.999,423 shs$470.36 million
01/26/2024$45.88$45.88$46.17$45.839,489 shs$461.55 million
01/25/2024$45.69$45.88
+0.42%
$46.20$45.716,828 shs$461.55 million
01/24/2024$45.94$45.69
-0.55%
$46.55$45.6410,203 shs$459.64 million
01/23/2024$46.09$45.94
-0.32%
$46.25$45.7712,636 shs$462.17 million
01/22/2024$45.33$46.09
+1.69%
$46.17$45.738,699 shs$463.67 million
01/19/2024$44.67$45.33
+1.47%
$45.37$44.724,792 shs$455.97 million
01/18/2024$44.31$44.67
+0.80%
$44.70$44.1718,798 shs$449.38 million
01/17/2024$44.57$44.31
-0.57%
$44.35$43.9910,466 shs$445.81 million
01/16/2024$44.83$44.57
-0.58%
$44.79$44.478,197 shs$448.37 million
01/15/2024$44.83$44.83$45.40$44.717,100 shs$450.99 million

This page (NASDAQ:PSC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners