Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PSC Stock Alerts

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

$52.17
+0.97 (+1.89%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+9.14%
3 Month
Performance
+10.10%
6 Month
Performance
+13.71%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+19.74%
Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

PSC Stock Chart for Saturday, July, 27, 2024

PSC Chart by TradingView

Principal U.S. Small-Cap Multi-Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$51.20$52.17
+1.89%		$52.31$51.7220,906 shs$634.39 million
07/25/2024$50.74$51.20
+0.91%		$51.94$50.7029,599 shs$622.59 million
07/24/2024$51.85$50.74
-2.14%		$51.82$50.7015,673 shs$617.00 million
07/23/2024$51.37$51.85
+0.93%		$52.07$51.3413,863 shs$629.46 million
07/22/2024$50.52$51.37
+1.68%		$51.41$50.4014,653 shs$623.63 million
07/19/2024$50.97$50.52
-0.88%		$50.98$50.3994,556 shs$613.31 million
07/18/2024$51.61$50.97
-1.24%		$52.17$50.6037,773 shs$617.76 million
07/17/2024$52.33$51.61
-1.38%		$52.14$51.5951,010 shs$625.51 million
07/16/2024$50.74$52.33
+3.13%		$52.34$51.1846,150 shs$634.24 million
07/15/2024$49.97$50.74
+1.54%		$51.00$50.0844,568 shs$614.97 million
07/12/2024$49.57$49.97
+0.81%		$50.36$49.9737,404 shs$605.64 million
07/11/2024$48.09$49.57
+3.08%		$49.68$48.849,330 shs$600.79 million
07/10/2024$47.45$48.09
+1.35%		$48.14$47.6131,865 shs$582.85 million
07/09/2024$47.73$47.45
-0.59%		$47.80$47.454,763 shs$574.15 million
07/08/2024$47.61$47.73
+0.26%		$48.03$47.7310,040 shs$577.53 million
07/05/2024$47.85$47.61
-0.50%		$47.67$47.519,602 shs$576.08 million
07/04/2024$47.85$47.85$48.12$47.855,843 shs$514.87 million
07/03/2024$47.83$47.85
+0.04%		$48.12$47.855,843 shs$514.87 million
07/02/2024$47.69$47.83
+0.30%		$47.90$47.6711,633 shs$514.64 million
07/01/2024$48.13$47.69
-0.92%		$48.38$47.6814,003 shs$513.10 million
06/28/2024$47.80$48.13
+0.69%		$48.45$47.9414,406 shs$517.88 million
06/27/2024$47.39$47.80
+0.87%		$47.86$47.4814,075 shs$514.33 million
06/26/2024$47.50$47.39
-0.23%		$47.51$47.2512,199 shs$509.92 million
06/25/2024$47.68$47.50
-0.38%		$47.53$47.3710,798 shs$511.10 million
06/24/2024$47.50$47.68
+0.38%		$47.98$47.485,202 shs$513.04 million
06/21/2024$47.50$47.50$47.50$47.279,785 shs$511.10 million
06/20/2024$47.69$47.50
-0.40%		$47.81$47.4459,805 shs$511.10 million
06/19/2024$47.69$47.69$47.78$47.519,069 shs$513.14 million
06/18/2024$47.44$47.69
+0.53%		$47.78$47.519,069 shs$513.14 million
06/17/2024$47.06$47.44
+0.81%		$47.49$46.7810,895 shs$510.45 million
06/14/2024$47.81$47.06
-1.58%		$47.22$46.977,548 shs$506.37 million
06/13/2024$48.24$47.81
-0.88%		$47.84$47.45979,955 shs$514.48 million
06/12/2024$47.50$48.24
+1.56%		$48.93$48.2419,345 shs$519.06 million
06/11/2024$47.67$47.50
-0.36%		$47.50$47.2018,510 shs$511.10 million
06/10/2024$47.69$47.67
-0.04%		$47.72$47.3515,082 shs$512.92 million
06/07/2024$48.06$47.69
-0.77%		$47.93$47.675,807 shs$513.13 million
06/06/2024$48.38$48.06
-0.67%		$48.28$48.037,673 shs$517.13 million
06/05/2024$47.79$48.38
+1.23%		$48.43$47.947,497 shs$520.59 million
06/04/2024$48.44$47.79
-1.34%		$48.28$47.7410,028 shs$514.24 million
06/03/2024$48.78$48.44
-0.70%		$48.56$48.2916,874 shs$521.21 million
The #1 Crypto for 2024 (3 Cent Coin) (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/31/2024$48.28$48.78
+1.04%		$48.78$48.1910,285 shs$524.87 million
05/30/2024$47.87$48.28
+0.86%		$48.49$48.107,961 shs$519.49 million
05/29/2024$48.50$47.87
-1.30%		$48.09$47.874,616 shs$515.08 million
05/28/2024$48.61$48.50
-0.23%		$49.01$48.4124,714 shs$521.86 million
05/27/2024$48.61$48.61$48.72$48.5226,000 shs$523.04 million
05/24/2024$48.23$48.61
+0.79%		$48.72$48.5226,034 shs$523.04 million
05/23/2024$48.74$48.23
-1.05%		$48.67$48.0927,413 shs$518.96 million
05/22/2024$49.10$48.74
-0.73%		$49.03$48.6723,819 shs$524.44 million
05/21/2024$49.20$49.10
-0.20%		$49.26$49.048,595 shs$528.32 million
05/20/2024$49.06$49.20
+0.29%		$49.38$49.1137,891 shs$529.39 million
05/17/2024$49.07$49.06
-0.02%		$49.18$48.947,158 shs$532.79 million
05/16/2024$49.42$49.07
-0.70%		$49.36$49.0713,688 shs$532.89 million
05/15/2024$48.87$49.42
+1.12%		$49.43$49.288,762 shs$531.72 million
05/14/2024$48.51$48.87
+0.74%		$48.95$48.766,886 shs$525.84 million
05/13/2024$48.53$48.51
-0.04%		$48.89$48.5136,218 shs$521.97 million
05/10/2024$48.76$48.53
-0.47%		$48.93$48.349,268 shs$522.18 million
05/09/2024$48.28$48.76
+0.99%		$48.76$48.4937,006 shs$524.66 million
05/08/2024$48.54$48.28
-0.54%		$48.33$48.1718,561 shs$519.49 million
05/07/2024$48.41$48.54
+0.28%		$48.84$48.5411,977 shs$522.33 million
05/06/2024$47.89$48.41
+1.09%		$48.47$48.228,164 shs$520.89 million
05/03/2024$47.40$47.89
+1.03%		$48.26$47.7915,566 shs$512.42 million
05/02/2024$47.03$47.40
+0.80%		$47.41$47.0322,392 shs$507.18 million
05/01/2024$46.71$47.03
+0.68%		$47.45$46.574,232 shs$503.17 million
04/30/2024$47.66$46.71
-1.99%		$47.42$46.716,446 shs$499.75 million
04/29/2024$47.38$47.66
+0.58%		$47.78$47.586,773 shs$509.92 million
04/26/2024$47.03$47.38
+0.75%		$47.56$47.2911,083 shs$504.15 million

Related Companies:
This page (NASDAQ:PSC) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored