Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free PSC Stock Alerts $48.27 -0.11 (-0.23%) (As of 03/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance5 Day Performance-0.66%1 Month Performance+0.67%3 Month Performance+3.52%6 Month Performance+18.54%Year-To-Date Performance+5.00%1 Year Performance+22.79% Receive PSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHALF of America’s state economies are contractingWill Executive Order #14067 Transform the U.S. Dollar Forever? Last year, the Fed quietly rolled out the first phase of currency changes that could make President Biden's Executive Order 14067 a reality. One 24-year market veteran reveals a hidden clause in Section 4 that could transform the U.S. dollar forever.Don't buy another stock until you see the proof, right here. PSC Stock Chart for Wednesday, March, 27, 2024 PSC Chart by TradingView Principal U.S. Small-Cap Multi-Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2024$48.38$48.27-0.23%$48.75$48.278,007 shs$487.53 million03/25/2024$48.59$48.38-0.43%$48.87$48.3820,396 shs$488.64 million03/22/2024$49.05$48.59-0.94%$49.00$48.577,905 shs$490.76 million03/21/2024$48.48$49.05+1.17%$49.16$49.024,435 shs$495.41 million03/20/2024$47.73$48.48+1.57%$48.48$47.7012,399 shs$489.65 million03/19/2024$47.47$47.73+0.55%$47.86$47.3111,649 shs$482.07 million Get the Latest News and Ratings for PSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$47.54$47.47-0.15%$47.78$47.4715,067 shs$479.45 million03/15/2024$47.54$47.54$47.63$47.317,679 shs$480.15 million03/14/2024$48.13$47.54-1.23%$48.03$47.256,205 shs$480.15 million03/13/2024$48.12$48.13+0.02%$48.45$48.0546,669 shs$486.11 million03/12/2024$48.09$48.12+0.06%$48.32$47.786,580 shs$486.01 million03/11/2024$48.38$48.09-0.60%$48.25$47.888,269 shs$485.71 million03/08/2024$48.50$48.38-0.25%$49.01$48.387,124 shs$488.64 million03/07/2024$48.13$48.50+0.77%$48.59$48.4311,687 shs$489.85 million03/06/2024$47.92$48.13+0.44%$48.39$48.023,908 shs$486.11 million03/05/2024$48.26$47.92-0.70%$48.17$47.767,258 shs$483.99 million03/04/2024$48.42$48.26-0.33%$48.67$48.238,789 shs$487.43 million03/01/2024$47.89$48.42+1.11%$48.42$47.916,698 shs$489.04 million02/29/2024$47.63$47.89+0.55%$48.05$47.747,866 shs$483.69 million02/28/2024$47.95$47.63-0.67%$47.84$47.56304,871 shs$481.06 million02/27/2024$47.65$47.95+0.63%$48.09$47.926,486 shs$484.30 million02/26/2024$47.39$47.65+0.54%$47.68$47.379,925 shs$481.28 million02/23/2024$47.18$47.39+0.45%$47.59$47.136,640 shs$478.64 million02/22/2024$46.69$47.18+1.05%$47.24$46.8110,159 shs$476.52 million02/21/2024$47.00$46.69-0.66%$47.04$46.4614,075 shs$471.57 million02/20/2024$47.44$47.00-0.93%$47.00$46.7811,938 shs$474.70 million02/19/2024$47.44$47.44$47.92$47.443,700 shs$479.14 million02/16/2024$48.08$47.44-1.33%$47.92$47.443,743 shs$479.14 million02/15/2024$47.05$48.08+2.19%$48.16$47.515,116 shs$485.61 million02/14/2024$46.18$47.05+1.88%$47.12$46.524,181 shs$475.21 million02/13/2024$47.76$46.18-3.31%$46.81$46.0224,391 shs$466.42 million02/12/2024$47.19$47.76+1.21%$47.95$47.663,210 shs$482.38 million02/09/2024$46.50$47.19+1.48%$47.19$46.7010,412 shs$476.62 million02/08/2024$45.95$46.50+1.20%$46.57$46.179,149 shs$469.65 million02/07/2024$45.81$45.95+0.31%$46.08$45.744,979 shs$464.10 million02/06/2024$45.70$45.81+0.24%$45.82$45.627,661 shs$462.68 million02/05/2024$46.10$45.70-0.87%$46.02$45.175,440 shs$461.57 million02/02/2024$46.20$46.10-0.22%$46.24$45.6748,476 shs$465.61 million02/01/2024$45.46$46.20+1.63%$46.22$45.4210,948 shs$466.62 million01/31/2024$46.52$45.46-2.28%$46.38$45.468,271 shs$459.15 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/30/2024$46.57$46.52-0.11%$46.55$46.417,462 shs$469.85 million01/29/2024$45.88$46.57+1.50%$46.57$45.999,423 shs$470.36 million01/26/2024$45.88$45.88$46.17$45.839,489 shs$461.55 million01/25/2024$45.69$45.88+0.42%$46.20$45.716,828 shs$461.55 million01/24/2024$45.94$45.69-0.55%$46.55$45.6410,203 shs$459.64 million01/23/2024$46.09$45.94-0.32%$46.25$45.7712,636 shs$462.17 million01/22/2024$45.33$46.09+1.69%$46.17$45.738,699 shs$463.67 million01/19/2024$44.67$45.33+1.47%$45.37$44.724,792 shs$455.97 million01/18/2024$44.31$44.67+0.80%$44.70$44.1718,798 shs$449.38 million01/17/2024$44.57$44.31-0.57%$44.35$43.9910,466 shs$445.81 million01/16/2024$44.83$44.57-0.58%$44.79$44.478,197 shs$448.37 million01/15/2024$44.83$44.83$45.40$44.717,100 shs$450.99 million01/12/2024$44.91$44.83-0.18%$45.40$44.717,173 shs$450.09 million01/11/2024$45.08$44.91-0.38%$45.13$44.4311,692 shs$450.90 million01/10/2024$45.00$45.08+0.17%$45.11$44.7110,281 shs$452.60 million01/09/2024$45.33$45.00-0.72%$45.12$44.7515,732 shs$451.82 million01/08/2024$44.48$45.33+1.91%$45.37$44.528,434 shs$455.09 million01/05/2024$44.65$44.48-0.38%$44.86$44.448,196 shs$446.58 million01/04/2024$44.66$44.65-0.02%$44.81$44.6110,837 shs$448.29 million01/03/2024$45.68$44.66-2.23%$45.27$44.6412,477 shs$352.81 million01/02/2024$45.97$45.68-0.63%$45.95$45.565,623 shs$360.87 million01/01/2024$45.97$45.97$46.45$45.929,100 shs$363.16 million12/29/2023$46.50$45.97-1.14%$46.45$45.929,137 shs$363.16 million12/28/2023$46.63$46.50-0.28%$46.68$46.3712,562 shs$367.35 million12/27/2023$46.64$46.63-0.02%$46.81$46.518,375 shs$368.38 million12/26/2023$46.27$46.64+0.80%$46.80$46.325,123 shs$368.46 million Related Companies: FEMS Stock Price Chart CSB Stock Price Chart FYC Stock Price Chart VTWV Stock Price Chart EWZS Stock Price Chart USVM Stock Price Chart FYT Stock Price Chart CSML Stock Price Chart FYX Stock Price Chart JSMD Stock Price Chart Receive PSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSC) was last updated on 3/27/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal U.S. Small-Cap Multi-Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.