Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

Principal U.S. Small-Cap Multi-Factor ETF logo
$53.18 -0.95 (-1.76%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$53.16 -0.02 (-0.03%)
As of 07/11/2025 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

The Principal U.S. Small-Cap Multi-Factor ETF (PSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.42%, with a year-to-date return of 3.73%. In the past month, the fund has increased 1.35%, reflecting recent market activity.

As of the latest close, Principal U.S. Small-Cap Multi-Factor ETF traded at $53.18 with a market cap of $756.22 million and volume of 118,464 shares. Five years ago, the fund traded at $26.09, representing a 103.83% increase over that period. At the time, it had a market cap of $290.83 million and a volume of 1,300 shares.

Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+1.35%
3 Month
Performance
+17.08%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+6.42%
5 Year
Performance
+103.83%

PSC Stock Chart for Saturday, July, 12, 2025

Principal U.S. Small-Cap Multi-Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$54.13$53.18
-1.76%
$53.90$53.14118,464 shs$756.22 million
07/10/2025$54.00$54.13
+0.24%
$54.47$53.8758,355 shs$769.73 million
07/09/2025$53.85$54.00
+0.28%
$54.10$53.60151,012 shs$763.56 million
07/08/2025$53.76$53.85
+0.17%
$54.15$53.77135,650 shs$761.44 million
07/07/2025$54.40$53.76
-1.17%
$54.38$53.4671,012 shs$760.17 million
07/04/2025$54.40$54.40$54.46$54.0830,207 shs$839.86 million
07/03/2025$53.86$54.40
+0.99%
$54.46$54.0830,207 shs$839.86 million
07/02/2025$53.44$53.86
+0.79%
$53.86$53.2231,591 shs$831.60 million
07/01/2025$53.28$53.44
+0.30%
$53.93$52.5955,987 shs$825.11 million
06/30/2025$53.09$53.28
+0.36%
$53.55$53.1541,142 shs$822.64 million
06/27/2025$52.95$53.09
+0.26%
$53.48$52.6463,763 shs$819.71 million
06/26/2025$52.04$52.95
+1.75%
$52.95$52.11237,623 shs$817.55 million
06/25/2025$52.67$52.04
-1.20%
$53.05$51.7858,206 shs$803.50 million
06/24/2025$51.88$52.67
+1.52%
$52.76$52.1241,745 shs$813.23 million
06/23/2025$51.51$51.88
+0.72%
$51.89$50.9265,463 shs$801.03 million
06/20/2025$51.62$51.51
-0.21%
$52.28$51.2616,542 shs$714.96 million
06/19/2025$51.62$51.62$51.99$51.4830,709 shs$716.49 million
06/18/2025$51.52$51.62
+0.19%
$51.99$51.4830,709 shs$797.01 million
06/17/2025$51.85$51.52
-0.64%
$51.94$51.4625,874 shs$795.47 million
06/16/2025$51.36$51.85
+0.95%
$52.23$51.6451,978 shs$800.56 million
06/13/2025$52.47$51.36
-2.12%
$52.01$51.2130,313 shs$793.00 million
06/12/2025$52.58$52.47
-0.21%
$52.57$52.1626,024 shs$810.14 million
06/11/2025$52.68$52.58
-0.19%
$52.98$52.5035,578 shs$811.84 million

This page (NASDAQ:PSC) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners