Go Pro

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

iShares MSCI Europe Small-Cap ETF logo
$69.53 -0.31 (-0.44%)
As of 07/13/2026 02:06 PM Eastern

iShares MSCI Europe Small-Cap ETF Stock Price Performance

The iShares MSCI Europe Small-Cap ETF (IEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.10%, with a year-to-date return of 1.44%. In the past month, the fund has decreased 4.37%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe Small-Cap ETF traded at $69.53 with a market cap of $173.83 million and volume of 3,319 shares. Five years ago, the fund traded at $70.54, representing a 1.43% decrease over that period. At the time, it had a market cap of $402.08 million and a volume of 16,949 shares.

Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-4.37%
3 Month
Performance
-3.87%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+3.10%
5 Year
Performance
-1.43%

IEUS Stock Chart for Tuesday, July, 14, 2026

iShares MSCI Europe Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$69.84$69.53
-0.44%
$70.15$69.383,319 shs$173.83 million
07/10/2026$69.97$69.84
-0.19%
$69.95$69.646,967 shs$174.60 million
07/09/2026$68.92$69.97
+1.52%
$69.97$69.3639,134 shs$174.93 million
07/08/2026$69.93$68.92
-1.44%
$69.50$68.9221,326 shs$172.30 million
07/07/2026$71.14$69.93
-1.70%
$70.76$69.931,948 shs$174.83 million
07/06/2026$70.11$71.14
+1.47%
$71.25$70.572,478 shs$177.85 million
07/03/2026$70.11$70.11$70.54$69.923,729 shs$175.28 million
07/02/2026$69.18$70.11
+1.34%
$70.54$69.923,729 shs$175.28 million
07/01/2026$69.15$69.18
+0.04%
$69.34$68.6912,095 shs$179.87 million
06/30/2026$69.07$69.15
+0.12%
$69.30$69.153,828 shs$179.79 million
06/29/2026$68.76$69.07
+0.45%
$69.14$68.783,291 shs$179.58 million
06/26/2026$69.33$68.76
-0.82%
$69.06$68.672,553 shs$178.78 million
06/25/2026$68.96$69.33
+0.54%
$69.76$69.312,311 shs$180.26 million
06/24/2026$69.17$68.96
-0.30%
$69.05$68.753,036 shs$179.30 million
06/23/2026$70.13$69.17
-1.37%
$69.54$69.1775,140 shs$179.84 million
06/22/2026$70.31$70.13
-0.26%
$70.29$70.004,339 shs$182.34 million
06/19/2026$70.31$70.31$70.47$70.194,098 shs$182.81 million
06/18/2026$70.53$70.31
-0.31%
$70.47$70.194,098 shs$182.81 million
06/17/2026$71.48$70.53
-1.33%
$71.68$70.536,620 shs$183.38 million
06/16/2026$71.70$71.48
-0.31%
$71.74$71.482,312 shs$185.85 million
06/15/2026$72.71$71.70
-1.39%
$72.46$71.703,538 shs$186.42 million
06/12/2026$72.74$72.71
-0.04%
$72.81$72.222,522 shs$189.05 million

This page (NASDAQ:IEUS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners