Go Pro

iShares MSCI Europe Small-Cap ETF (IEUS) Chart & Stock Price History

iShares MSCI Europe Small-Cap ETF logo
$72.16 +0.26 (+0.36%)
Closing price 09/11/2026 03:55 PM Eastern
Extended Trading
$72.18 +0.02 (+0.02%)
As of 09/11/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares MSCI Europe Small-Cap ETF Stock Price Performance

The iShares MSCI Europe Small-Cap ETF (IEUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.29%, with a year-to-date return of 5.28%. In the past month, the fund has decreased 2.05%, reflecting recent market activity.

As of the latest close, iShares MSCI Europe Small-Cap ETF traded at $72.16 with a market cap of $180.40 million and volume of 1,717 shares. Five years ago, the fund traded at $73.27, representing a 1.51% decrease over that period. At the time, it had a market cap of $476.26 million and a volume of 35,308 shares.

Receive IEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-2.05%
3 Month
Performance
-0.76%
Year-To-Date
Performance
+5.28%
1 Year
Performance
+7.29%
5 Year
Performance
-1.51%

IEUS Stock Chart for Saturday, September, 12, 2026

iShares MSCI Europe Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$71.66$72.16
+0.70%
$72.24$72.141,717 shs$180.40 million
09/10/2026$72.76$71.66
-1.51%
$72.23$71.901,930 shs$179.15 million
09/09/2026$73.31$72.76
-0.75%
$72.80$72.591,915 shs$181.90 million
09/08/2026$74.00$73.31
-0.93%
$73.97$73.294,047 shs$183.28 million
09/07/2026$74.00$74.00$74.01$73.714,443 shs$185.00 million
09/04/2026$73.84$74.00
+0.22%
$74.01$73.714,443 shs$185.00 million
09/03/2026$72.84$73.84
+1.37%
$73.80$73.79717 shs$184.59 million
09/02/2026$74.14$72.84
-1.75%
$73.10$72.8010,165 shs$182.10 million
09/01/2026$74.14$74.14$73.10$73.10439 shs$185.35 million
08/31/2026$74.28$74.14
-0.19%
$74.50$73.742,211 shs$185.35 million
08/28/2026$74.71$74.28
-0.58%
$74.71$74.281,071 shs$185.70 million
08/27/2026$74.42$74.71
+0.39%
$74.85$74.511,498 shs$186.78 million
08/26/2026$74.40$74.42
+0.03%
$74.87$74.323,447 shs$186.05 million
08/25/2026$73.86$74.40
+0.73%
$74.68$74.3663,156 shs$186 million
08/24/2026$73.75$73.86
+0.15%
$74.15$73.725,614 shs$184.65 million
08/21/2026$73.35$73.75
+0.55%
$74.02$73.75319 shs$184.38 million
08/20/2026$73.61$73.35
-0.35%
$73.44$73.051,834 shs$183.38 million
08/19/2026$72.82$73.61
+1.08%
$73.61$73.481,353 shs$184.03 million
08/18/2026$73.76$72.82
-1.27%
$73.52$72.8214,752 shs$182.05 million
08/17/2026$74.14$73.76
-0.51%
$74.03$73.643,858 shs$184.40 million
08/14/2026$73.99$74.14
+0.20%
$74.49$74.132,278 shs$185.35 million
08/13/2026$73.67$73.99
+0.43%
$73.99$73.641,410 shs$184.98 million
08/12/2026$73.06$73.67
+0.83%
$73.97$73.656,654 shs$184.18 million
08/11/2026$73.24$73.06
-0.25%
$73.52$73.063,048 shs$182.65 million

This page (NASDAQ:IEUS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners