Free Trial

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free QQQS Stock Alerts
$24.32
+0.37 (+1.54%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-10.29%
3 Month
Performance
-5.52%
6 Month
Performance
+21.66%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-9.99%
Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

QQQS Stock Chart for Sunday, April, 28, 2024

QQQS Chart by TradingView

Invesco Nasdaq Future Gen 200 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.95$24.32
+1.54%		$24.32$24.064,539 shs$7.30 million
04/25/2024$24.27$23.95
-1.32%		$24.09$23.723,048 shs$7.19 million
04/24/2024$24.38$24.27
-0.45%		$24.47$24.181,973 shs$7.28 million
04/23/2024$24.06$24.38
+1.33%		$24.50$24.38453 shs$7.31 million
04/22/2024$23.88$24.06
+0.75%		$24.06$23.95937 shs$7.22 million
04/19/2024$23.95$23.88
-0.29%		$24.08$23.782,918 shs$7.16 million
04/18/2024$24.23$23.95
-1.16%		$24.45$23.933,410 shs$7.19 million
04/17/2024$24.59$24.23
-1.46%		$24.76$24.231,209 shs$7.27 million
04/16/2024$24.83$24.59
-0.97%		$24.80$24.532,053 shs$7.38 million
04/15/2024$25.37$24.83
-2.13%		$25.54$24.703,739 shs$7.45 million
04/12/2024$26.13$25.37
-2.91%		$25.95$25.222,923 shs$7.61 million
04/11/2024$25.85$26.13
+1.08%		$26.13$25.761,095 shs$7.84 million
04/10/2024$26.60$25.85
-2.82%		$26.08$25.703,333 shs$7.76 million
04/09/2024$26.27$26.60
+1.26%		$26.60$26.47806 shs$7.98 million
04/08/2024$26.19$26.27
+0.31%		$26.43$26.142,065 shs$7.88 million
04/05/2024$26.15$26.19
+0.15%		$26.35$26.015,109 shs$7.86 million
04/04/2024$26.45$26.15
-1.13%		$26.90$26.112,170 shs$7.85 million
04/03/2024$26.13$26.45
+1.22%		$26.45$26.055,024 shs$7.94 million
04/02/2024$26.85$26.13
-2.68%		$26.38$26.057,368 shs$7.84 million
04/01/2024$27.11$26.85
-0.96%		$27.36$26.802,776 shs$8.06 million
03/29/2024$27.11$27.11$27.24$27.111,234 shs$8.13 million
03/28/2024$26.98$27.11
+0.48%		$27.24$27.111,234 shs$8.13 million
03/27/2024$26.30$26.98
+2.59%		$27.00$26.433,217 shs$8.09 million
03/26/2024$26.39$26.30
-0.34%		$26.59$26.303,641 shs$7.89 million
03/25/2024$26.56$26.39
-0.64%		$26.68$26.391,618 shs$7.92 million
03/22/2024$26.97$26.56
-1.52%		$26.74$26.561,076 shs$7.97 million
03/21/2024$26.80$26.97
+0.63%		$27.12$26.973,936 shs$8.09 million
03/20/2024$26.19$26.80
+2.33%		$26.80$26.024,093 shs$8.04 million
03/19/2024$25.96$26.19
+0.89%		$26.28$25.8812,318 shs$7.86 million
03/18/2024$26.22$25.96
-0.99%		$26.41$25.887,138 shs$7.79 million
03/15/2024$26.07$26.22
+0.58%		$26.35$26.0833,673 shs$7.87 million
03/14/2024$26.83$26.07
-2.83%		$26.82$25.874,132 shs$7.82 million
03/13/2024$26.88$26.83
-0.19%		$27.01$26.701,866 shs$8.05 million
03/12/2024$27.14$26.88
-0.96%		$27.25$26.863,762 shs$8.06 million
03/11/2024$27.49$27.14
-1.27%		$27.51$27.081,007 shs$8.14 million
03/08/2024$27.55$27.49
-0.22%		$28.05$27.49900 shs$8.25 million
03/07/2024$27.50$27.55
+0.18%		$27.71$27.552,214 shs$8.27 million
03/06/2024$27.08$27.50
+1.55%		$27.61$27.424,099 shs$8.25 million
03/05/2024$27.64$27.08
-2.03%		$27.34$27.081,189 shs$8.12 million
03/04/2024$27.97$27.64
-1.18%		$28.25$27.591,268 shs$8.29 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$27.47$27.97
+1.82%		$28.18$27.681,913 shs$8.39 million
02/29/2024$27.69$27.47
-0.79%		$28.13$27.472,975 shs$8.24 million
02/28/2024$28.12$27.69
-1.53%		$28.03$27.6224,134 shs$8.31 million
02/27/2024$27.35$28.12
+2.82%		$28.14$27.714,273 shs$8.44 million
02/26/2024$26.78$27.35
+2.13%		$27.38$26.875,263 shs$8.21 million
02/23/2024$26.69$26.78
+0.34%		$26.86$26.751,198 shs$8.03 million
02/22/2024$26.56$26.69
+0.49%		$26.90$26.633,164 shs$8.01 million
02/21/2024$26.83$26.56
-1.01%		$26.74$26.441,406 shs$7.97 million
02/20/2024$27.29$26.83
-1.69%		$27.10$26.723,296 shs$8.05 million
02/19/2024$27.29$27.29$27.61$27.294,200 shs$8.19 million
02/16/2024$27.52$27.29
-0.84%		$27.61$27.294,278 shs$8.19 million
02/15/2024$26.84$27.52
+2.53%		$27.52$27.146,558 shs$8.26 million
02/14/2024$25.92$26.84
+3.55%		$26.84$26.365,533 shs$8.05 million
02/13/2024$27.44$25.92
-5.54%		$26.45$25.784,006 shs$7.78 million
02/12/2024$26.70$27.44
+2.77%		$27.44$26.817,725 shs$8.23 million
02/09/2024$26.02$26.70
+2.61%		$26.70$26.512,172 shs$8.01 million
02/08/2024$25.69$26.02
+1.28%		$26.02$25.621,294 shs$7.81 million
02/07/2024$25.97$25.69
-1.08%		$26.16$25.622,194 shs$7.71 million
02/06/2024$25.33$25.97
+2.53%		$25.97$25.492,246 shs$7.79 million
02/05/2024$25.56$25.33
-0.90%		$25.38$25.012,644 shs$7.60 million
02/02/2024$25.83$25.56
-1.05%		$25.65$25.54820 shs$7.67 million
02/01/2024$25.30$25.83
+2.09%		$25.83$25.231,669 shs$7.75 million
01/31/2024$25.87$25.30
-2.20%		$25.89$25.303,748 shs$7.59 million
01/30/2024$26.56$25.87
-2.60%		$26.29$25.848,082 shs$7.76 million
01/29/2024$25.74$26.56
+3.19%		$26.56$25.58935 shs$7.97 million

Related Companies:
This page (NASDAQ:QQQS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings