Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free QQQS Stock Alerts

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$43.54 -0.20 (-0.46%)
As of 03:49 PM Eastern
Compare

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

The Invesco Nasdaq Future Gen 200 ETF (QQQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 54.48%, with a year-to-date return of 27.30%. In the past month, the fund has decreased 2.47%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Future Gen 200 ETF traded at $43.71 with a market cap of $22.29 million and volume of 3,467 shares.

Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.08%
1 Month
Performance
-2.47%
3 Month
Performance
+2.67%
Year-To-Date
Performance
+27.30%
1 Year
Performance
+54.48%

QQQS Stock Chart for Thursday, August, 6, 2026

QQQS Chart by TradingView

Invesco Nasdaq Future Gen 200 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$44.13$43.71
-0.95%		$44.31$43.713,467 shs$22.29 million
08/04/2026$42.82$44.13
+3.06%		$44.15$43.094,772 shs$22.51 million
08/03/2026$41.71$42.82
+2.66%		$42.86$42.207,550 shs$21.84 million
07/31/2026$42.41$41.71
-1.65%		$41.79$41.333,350 shs$21.27 million
07/30/2026$41.21$42.41
+2.91%		$42.41$41.623,129 shs$21.63 million
07/29/2026$41.86$41.21
-1.55%		$42.14$41.217,974 shs$21.02 million
07/28/2026$41.89$41.86
-0.07%		$42.04$41.505,269 shs$21.35 million
07/27/2026$41.37$41.89
+1.26%		$42.61$41.8210,039 shs$21.36 million
07/24/2026$42.07$41.37
-1.66%		$42.15$41.362,369 shs$21.10 million
07/23/2026$42.49$42.07
-0.99%		$42.44$41.715,612 shs$21.46 million
07/22/2026$43.05$42.49
-1.30%		$43.11$42.4115,482 shs$21.25 million
07/21/2026$42.38$43.05
+1.58%		$43.23$42.632,226 shs$21.53 million
07/20/2026$42.85$42.38
-1.10%		$42.69$42.369,924 shs$21.19 million
07/17/2026$42.91$42.85
-0.14%		$43.18$42.296,180 shs$21.43 million
07/16/2026$43.37$42.91
-1.06%		$43.42$42.733,812 shs$21.46 million
07/15/2026$43.25$43.37
+0.28%		$43.81$43.154,726 shs$21.69 million
07/14/2026$43.42$43.25
-0.39%		$43.99$43.231,996 shs$21.63 million
07/13/2026$44.03$43.42
-1.39%		$44.20$43.407,257 shs$21.71 million
07/10/2026$44.37$44.03
-0.77%		$44.98$43.464,521 shs$22.02 million
07/09/2026$43.89$44.37
+1.09%		$44.54$44.097,704 shs$22.19 million
07/08/2026$43.97$43.89
-0.18%		$43.89$42.9946,434 shs$21.95 million
07/07/2026$44.51$43.97
-1.21%		$44.40$43.793,458 shs$21.11 million
07/06/2026$43.55$44.51
+2.20%		$44.90$44.367,292 shs$21.37 million
Related Companies

This page (NASDAQ:QQQS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel