Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free QQQS Stock Alerts

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$42.75 -0.39 (-0.91%)
As of 01:36 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

The Invesco Nasdaq Future Gen 200 ETF (QQQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.25%, with a year-to-date return of 25.50%. In the past month, the fund has decreased 3.81%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Future Gen 200 ETF traded at $43.13 with a market cap of $43.08 million and volume of 25,143 shares.

Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.36%
1 Month
Performance
-3.81%
3 Month
Performance
+0.86%
Year-To-Date
Performance
+25.50%
1 Year
Performance
+29.25%

QQQS Stock Chart for Friday, September, 18, 2026

QQQS Chart by TradingView

Invesco Nasdaq Future Gen 200 ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$42.54$43.13
+1.38%		$43.48$43.1425,143 shs$43.08 million
09/16/2026$42.51$42.54
+0.07%		$42.87$42.204,264 shs$42.50 million
09/15/2026$43.00$42.51
-1.14%		$42.85$42.3114,514 shs$21.68 million
09/14/2026$42.95$43.00
+0.11%		$43.21$42.842,721 shs$21.93 million
09/11/2026$42.67$42.95
+0.65%		$43.11$42.983,280 shs$21.90 million
09/10/2026$43.49$42.67
-1.88%		$43.44$42.655,345 shs$21.76 million
09/09/2026$44.19$43.49
-1.59%		$44.37$43.4911,809 shs$22.18 million
09/08/2026$44.76$44.19
-1.26%		$44.61$44.182,935 shs$22.54 million
09/07/2026$44.76$44.76$44.75$44.403,588 shs$22.83 million
09/04/2026$44.33$44.76
+0.97%		$44.75$44.403,588 shs$22.83 million
09/03/2026$44.49$44.33
-0.36%		$44.83$44.222,192 shs$22.61 million
09/02/2026$43.73$44.49
+1.74%		$44.63$43.987,533 shs$22.69 million
09/01/2026$43.90$43.73
-0.39%		$44.10$43.654,688 shs$22.30 million
08/31/2026$44.23$43.90
-0.75%		$44.25$43.793,213 shs$22.39 million
08/28/2026$45.20$44.23
-2.15%		$45.22$44.231,396 shs$22.56 million
08/27/2026$45.06$45.20
+0.31%		$45.40$45.201,648 shs$23.05 million
08/26/2026$45.24$45.06
-0.40%		$45.24$44.983,561 shs$22.98 million
08/25/2026$44.42$45.24
+1.85%		$45.24$44.913,586 shs$23.07 million
08/24/2026$45.09$44.42
-1.49%		$45.08$44.421,509 shs$22.65 million
08/21/2026$44.59$45.09
+1.12%		$45.09$44.829,235 shs$23.00 million
08/20/2026$45.39$44.59
-1.76%		$45.44$44.477,059 shs$22.74 million
08/19/2026$44.49$45.39
+2.02%		$45.44$45.252,777 shs$23.15 million
08/18/2026$44.82$44.49
-0.74%		$44.61$44.493,196 shs$22.69 million
08/17/2026$45.08$44.82
-0.58%		$45.13$44.715,130 shs$22.86 million
Related Companies

This page (NASDAQ:QQQS) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel