Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco Nasdaq Future Gen 200 ETF (QQQS) Chart & Stock Price History

Invesco Nasdaq Future Gen 200 ETF logo
$42.71 0.00 (0.00%)
As of 05/22/2026 03:33 PM Eastern

Invesco Nasdaq Future Gen 200 ETF Stock Price Performance

The Invesco Nasdaq Future Gen 200 ETF (QQQS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 79.98%, with a year-to-date return of 25.25%. In the past month, the fund has increased 8.54%, reflecting recent market activity.

As of the latest close, Invesco Nasdaq Future Gen 200 ETF traded at $42.71 with a market cap of $17.08 million and volume of 5,679 shares.

Receive QQQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Future Gen 200 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.79%
1 Month
Performance
+8.54%
3 Month
Performance
+16.37%
Year-To-Date
Performance
+25.25%
1 Year
Performance
+79.98%

QQQS Stock Chart for Monday, May, 25, 2026

Invesco Nasdaq Future Gen 200 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$42.71$42.71$42.81$42.525,679 shs$17.08 million
05/22/2026$41.99$42.71
+1.71%
$42.81$42.525,679 shs$17.08 million
05/21/2026$41.15$41.99
+2.04%
$41.99$40.906,797 shs$16.80 million
05/20/2026$39.92$41.15
+3.08%
$41.19$40.212,589 shs$16.46 million
05/19/2026$40.21$39.92
-0.72%
$40.04$39.5010,875 shs$15.97 million
05/18/2026$40.83$40.21
-1.52%
$41.04$40.0110,162 shs$16.08 million
05/15/2026$41.84$40.83
-2.41%
$41.13$40.727,526 shs$16.33 million
05/14/2026$42.17$41.84
-0.78%
$42.08$41.758,322 shs$16.74 million
05/13/2026$41.87$42.17
+0.72%
$42.50$41.944,140 shs$16.87 million
05/12/2026$42.55$41.87
-1.60%
$42.18$40.965,908 shs$16.75 million
05/11/2026$42.42$42.55
+0.31%
$42.99$42.556,666 shs$17.02 million
05/08/2026$41.50$42.42
+2.22%
$42.42$41.696,404 shs$16.97 million
05/07/2026$42.28$41.50
-1.84%
$41.96$41.434,040 shs$16.60 million
05/06/2026$41.55$42.28
+1.76%
$42.32$41.494,178 shs$16.91 million
05/05/2026N/A$41.55$41.55$40.914,510 shs$16.62 million
04/30/2026$38.22$39.92
+4.45%
$39.96$38.7619,377 shs$15.57 million
04/29/2026$38.45$38.22
-0.60%
$38.45$38.004,113 shs$14.91 million
04/28/2026$38.90$38.45
-1.16%
$38.57$38.246,442 shs$15.00 million
04/27/2026$39.35$38.90
-1.14%
$39.60$38.749,859 shs$15.17 million
04/24/2026$38.55$39.35
+2.08%
$39.41$38.885,998 shs$15.35 million

This page (NASDAQ:QQQS) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners