Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free AFSC Stock Alerts

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

abrdn Focused U.S. Small Cap Active ETF logo
$36.76 -0.16 (-0.44%)
As of 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.14%, with a year-to-date return of 20.76%. In the past month, the fund has decreased 2.16%, reflecting recent market activity.

As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $36.76 with a market cap of $9.56 million and volume of 119 shares.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
-2.16%
3 Month
Performance
-6.20%
Year-To-Date
Performance
+20.76%
1 Year
Performance
+24.14%

AFSC Stock Chart for Tuesday, October, 13, 2026

AFSC Chart by TradingView

abrdn Focused U.S. Small Cap Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.97$36.76
-0.57%		$36.78$36.63119 shs$9.56 million
10/12/2026$36.99$36.97
-0.04%		$36.97$36.92921 shs$9.61 million
10/09/2026$36.62$36.99
+1.01%		$36.97$36.976 shs$9.62 million
10/08/2026$36.69$36.62
-0.20%		$36.62$36.39667 shs$9.52 million
10/07/2026$37.38$36.69
-1.83%		$36.61$36.60540 shs$9.54 million
10/06/2026$37.57$37.38
-0.52%		$37.37$37.212,279 shs$9.72 million
10/05/2026$37.39$37.57
+0.49%		$37.40$37.4074 shs$9.77 million
10/02/2026$36.83$37.39
+1.53%		$37.36$36.58305 shs$9.72 million
10/01/2026$36.70$36.83
+0.35%		$36.75$36.7546 shs$9.57 million
09/30/2026$36.70$36.70
-0.02%		$36.61$36.61114 shs$9.54 million
09/29/2026$36.86$36.70
-0.42%		$36.74$36.491,303 shs$9.54 million
09/28/2026$37.08$36.86
-0.60%		$36.87$36.67250 shs$9.58 million
09/25/2026$36.82$37.08
+0.71%		$37.09$36.851,291 shs$9.64 million
09/24/2026$36.81$36.82
+0.04%		$36.85$36.68117 shs$10.68 million
09/23/2026$37.06$36.81
-0.69%		$36.81$36.77120 shs$10.67 million
09/22/2026$36.98$37.06
+0.22%		$37.19$37.09119 shs$10.75 million
09/21/2026$36.72$36.98
+0.71%		$36.98$33.79717 shs$9.62 million
09/18/2026$36.86$36.72
-0.37%		$36.74$36.60527 shs$36.68 million
09/17/2026$36.50$36.86
+0.98%		$36.83$36.8367 shs$36.82 million
09/16/2026$36.62$36.50
-0.31%		$36.92$36.501,582 shs$36.46 million
09/15/2026$37.19$36.62
-1.55%		$36.64$36.56468 shs$9.52 million
09/14/2026$37.57$37.19
-1.01%		$37.20$37.05554 shs$9.67 million
Related Companies

This page (NASDAQ:AFSC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel