Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free AFSC Stock Alerts

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

abrdn Focused U.S. Small Cap Active ETF logo
$36.81 -0.28 (-0.77%)
Closing price 03:43 PM Eastern
Extended Trading
$36.76 -0.05 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.75%, with a year-to-date return of 20.91%. In the past month, the fund has decreased 4.42%, reflecting recent market activity.

As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $36.81 with a market cap of $10.67 million and volume of 120 shares.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
-4.42%
3 Month
Performance
-2.01%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+21.75%

AFSC Stock Chart for Wednesday, September, 23, 2026

AFSC Chart by TradingView

abrdn Focused U.S. Small Cap Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$37.06$36.81
-0.69%		$36.81$36.77120 shs$10.67 million
09/22/2026$36.98$37.06
+0.22%		$37.19$37.09119 shs$10.75 million
09/21/2026$36.72$36.98
+0.71%		$36.98$33.79717 shs$9.62 million
09/18/2026$36.86$36.72
-0.37%		$36.74$36.60527 shs$36.68 million
09/17/2026$36.50$36.86
+0.98%		$36.83$36.8367 shs$36.82 million
09/16/2026$36.62$36.50
-0.31%		$36.92$36.501,582 shs$36.46 million
09/15/2026$37.19$36.62
-1.55%		$36.64$36.56468 shs$9.52 million
09/14/2026$37.57$37.19
-1.01%		$37.20$37.05554 shs$9.67 million
09/11/2026$37.01$37.57
+1.52%		$37.53$34.13853 shs$9.77 million
09/10/2026$37.32$37.01
-0.83%		$37.09$36.991,059 shs$9.62 million
09/09/2026$37.82$37.32
-1.34%		$37.55$37.34117 shs$9.70 million
09/08/2026$37.87$37.82
-0.12%		$37.68$37.6892 shs$9.83 million
09/07/2026$37.87$37.87$37.86$37.44181 shs$9.85 million
09/04/2026$37.79$37.87
+0.21%		$37.86$37.44181 shs$9.85 million
09/03/2026$37.34$37.79
+1.19%		$37.74$37.43116 shs$9.82 million
09/02/2026$37.34$37.34$37.56$37.5629 shs$9.71 million
09/01/2026$37.68$37.34
-0.90%		$37.57$37.34217 shs$9.71 million
08/31/2026$38.04$37.68
-0.95%		$37.79$37.68217 shs$9.80 million
08/28/2026$38.51$38.04
-1.22%		$38.15$38.04400 shs$9.89 million
08/27/2026$38.52$38.51
-0.03%		$38.57$38.361,006 shs$10.01 million
08/26/2026$38.32$38.52
+0.52%		$38.52$38.171,564 shs$10.02 million
08/25/2026$38.32$38.32$38.40$38.4082 shs$9.96 million
08/24/2026$38.76$38.32
-1.12%		$38.53$38.052,225 shs$9.96 million
Related Companies

This page (NASDAQ:AFSC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel