Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

abrdn Focused U.S. Small Cap Active ETF logo
$35.48 0.00 (-0.01%)
As of 05/22/2026

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.43%, with a year-to-date return of 16.55%. In the past month, the fund has increased 4.11%, reflecting recent market activity.

As of the latest close, abrdn Focused U.S. Small Cap Active ETF traded at $35.22 with a market cap of $10.22 million and volume of 93 shares.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.99%
1 Month
Performance
+4.11%
3 Month
Performance
+7.15%
Year-To-Date
Performance
+16.55%
1 Year
Performance
+29.43%

AFSC Stock Chart for Monday, May, 25, 2026

abrdn Focused U.S. Small Cap Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$34.99$35.22
+0.67%
$35.48$35.4893 shs$10.22 million
05/21/2026$34.79$34.99
+0.58%
$35.22$35.2213 shs$10.15 million
05/20/2026$34.79$34.79$34.99$34.99184 shs$10.09 million
05/19/2026$34.93$34.79
-0.41%
$34.28$34.289 shs$10.09 million
05/18/2026$34.93$34.93$34.79$34.79130 shs$10.13 million
05/15/2026$35.47$34.93
-1.52%
$34.94$34.93124 shs$10.13 million
05/14/2026$35.47$35.47$35.65$35.6513 shs$10.29 million
05/13/2026$35.85$35.47
-1.06%
$35.47$35.42863 shs$10.29 million
05/12/2026$35.85$35.85$35.56$35.5613 shs$10.31 million
05/11/2026$36.13$35.85
-0.78%
$36.33$35.851,086 shs$10.40 million
05/08/2026$35.82$36.13
+0.87%
$36.13$36.137 shs$10.48 million
05/07/2026$35.82$35.82$35.46$35.4668 shs$10.39 million
05/06/2026$34.81$35.82
+2.90%
$35.82$35.562,578 shs$10.39 million
05/05/2026N/A$34.81$35.64$35.648 shs$10.10 million
04/30/2026$34.11$35.02
+2.67%
$35.02$34.85120 shs$10.16 million
04/29/2026$34.11$34.11$33.94$33.948 shs$9.89 million
04/28/2026$34.11$34.11$33.78$33.7811 shs$9.89 million
04/27/2026$34.23$34.11
-0.35%
$34.31$34.11391 shs$9.89 million
04/24/2026$33.84$34.08
+0.71%
$34.23$34.2328 shs$9.88 million

This page (NASDAQ:AFSC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners