Free Trial

abrdn Focused U.S. Small Cap Active ETF (AFSC) Chart & Stock Price History

abrdn Focused U.S. Small Cap Active ETF logo
$34.81 -0.35 (-1.00%)
As of 05/4/2026 12:38 PM Eastern

abrdn Focused U.S. Small Cap Active ETF Stock Price Performance

The abrdn Focused U.S. Small Cap Active ETF (AFSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.28%, with a year-to-date return of 14.36%. In the past month, the fund has increased 11.79%, reflecting recent market activity.

Receive AFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for abrdn Focused U.S. Small Cap Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
+11.79%
3 Month
Performance
+8.27%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+30.28%

AFSC Stock Chart for Tuesday, May, 5, 2026

abrdn Focused U.S. Small Cap Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$34.11$35.02
+2.67%
$35.02$34.85120 shs$10.16 million
04/29/2026$34.11$34.11$33.94$33.948 shs$9.89 million
04/28/2026$34.11$34.11$33.78$33.7811 shs$9.89 million
04/27/2026$34.23$34.11
-0.35%
$34.31$34.11391 shs$9.89 million
04/24/2026$33.84$34.08
+0.71%
$34.23$34.2328 shs$9.88 million
04/23/2026$33.84$33.84$34.08$34.08209 shs$9.81 million
04/22/2026$33.84$33.84$33.63$33.639 shs$9.81 million
04/21/2026$33.84$33.84$33.69$33.69257 shs$9.81 million
04/20/2026$33.84$33.84$33.98$33.9832 shs$9.81 million
04/17/2026$33.01$33.01$33.84$33.8491 shs$9.57 million
04/16/2026$33.41$33.01
-1.19%
$33.02$33.028 shs$9.57 million
04/15/2026$33.41$33.41$33.01$33.01140 shs$9.69 million
04/14/2026$32.84$33.41
+1.72%
$33.41$33.4143 shs$9.69 million
04/13/2026$32.84$32.84$33.16$33.1610 shs$9.52 million
04/10/2026$33.01$32.84
-0.51%
$32.96$32.84640 shs$9.52 million
04/09/2026$32.64$33.01
+1.13%
$33.01$32.54453 shs$9.57 million
04/08/2026$31.60$32.64
+3.29%
$32.71$32.64167 shs$9.47 million
04/07/2026$31.41$31.60
+0.60%
$31.60$31.50229 shs$9.16 million
04/06/2026$31.14$31.41
+0.87%
$31.41$31.14504 shs$9.11 million

This page (NASDAQ:AFSC) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners