Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CAFG Stock Alerts

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$31.75 +0.13 (+0.41%)
As of 03:59 PM Eastern
Compare

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.64%, with a year-to-date return of 24.90%. In the past month, the fund has increased 0.54%, reflecting recent market activity.

As of the latest close, Pacer US Small Cap Cash Cows Growth Leaders ETF traded at $31.59 with a market cap of $23.69 million and volume of 1,810 shares.

Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
+0.54%
3 Month
Performance
+16.34%
Year-To-Date
Performance
+24.90%
1 Year
Performance
+28.64%

CAFG Stock Chart for Tuesday, June, 9, 2026

CAFG Chart by TradingView

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$31.59$31.75
+0.51%		$31.97$31.098,511 shs$23.81 million
06/08/2026$31.42$31.59
+0.54%		$31.63$31.581,810 shs$23.69 million
06/05/2026$32.25$31.42
-2.57%		$32.00$31.421,443 shs$23.57 million
06/04/2026$31.92$32.25
+1.03%		$32.34$32.22985 shs$24.19 million
06/03/2026$31.91$31.92
+0.03%		$31.96$31.753,880 shs$23.94 million
06/02/2026$31.91$31.91$32.06$31.806,242 shs$23.93 million
06/01/2026$31.44$31.91
+1.49%		$31.92$31.745,323 shs$23.93 million
05/29/2026$31.64$31.44
-0.63%		$31.58$31.44963 shs$23.58 million
05/28/2026$31.69$31.64
-0.16%		$31.67$31.5210,230 shs$23.73 million
05/27/2026$32.00$31.69
-0.97%		$31.82$31.665,576 shs$23.77 million
05/26/2026$31.54$32.00
+1.46%		$32.04$31.873,903 shs$24 million
05/25/2026$31.54$31.54$31.54$31.446,987 shs$23.66 million
05/22/2026$31.17$31.54
+1.19%		$31.54$31.446,987 shs$23.66 million
05/21/2026$31.17$31.17$31.11$31.11108 shs$23.38 million
05/20/2026$30.61$31.17
+1.83%		$31.17$30.739,552 shs$23.38 million
05/19/2026$30.73$30.61
-0.39%		$30.69$30.495,532 shs$22.96 million
05/18/2026$30.75$30.73
-0.07%		$30.90$30.704,940 shs$23.05 million
05/15/2026$31.19$30.75
-1.41%		$30.82$30.752,839 shs$23.06 million
05/14/2026$31.11$31.19
+0.26%		$31.25$31.138,613 shs$23.39 million
05/13/2026$31.05$31.11
+0.19%		$31.18$30.951,238 shs$23.33 million
05/12/2026$31.50$31.05
-1.43%		$31.06$30.804,287 shs$23.29 million
05/11/2026$31.58$31.50
-0.25%		$31.65$31.504,301 shs$23.63 million
05/08/2026$31.65$31.58
-0.22%		$31.63$31.56815 shs$23.69 million
Related Companies

This page (NASDAQ:CAFG) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel