Free Trial

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CAFG Stock Alerts
$23.24
+0.23 (+1.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-3.47%
3 Month
Performance
-2.04%
6 Month
Performance
+20.27%
Year-To-Date
Performance
-2.73%
Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CAFG Stock Chart for Sunday, April, 28, 2024

CAFG Chart by TradingView

Pacer US Small Cap Cash Cows Growth Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.00$23.24
+1.03%		$23.24$23.221,413 shs$8.83 million
04/25/2024$23.13$23.00
-0.54%		$23.00$22.86250 shs$8.74 million
04/24/2024$23.20$23.13
-0.32%		$23.35$23.13641 shs$8.79 million
04/23/2024$22.67$23.20
+2.34%		$23.20$22.82541 shs$8.82 million
04/22/2024$22.47$22.67
+0.92%		$22.67$22.421,083 shs$8.62 million
04/19/2024$22.31$22.47
+0.73%		$22.47$22.401,069 shs$8.54 million
04/18/2024$22.39$22.31
-0.36%		$22.55$22.302,314 shs$8.37 million
04/17/2024$22.67$22.39
-1.23%		$22.50$22.372,036 shs$8.40 million
04/16/2024$22.60$22.67
+0.27%		$22.67$22.655,270 shs$8.50 million
04/15/2024$22.72$22.60
-0.51%		$22.88$22.571,152 shs$8.59 million
04/12/2024$23.07$22.72
-1.52%		$22.76$22.681,925 shs$7.95 million
04/11/2024$22.97$23.07
+0.44%		$23.07$22.921,282 shs$8.07 million
04/10/2024$23.53$22.97
-2.37%		$23.07$22.905,869 shs$8.04 million
04/09/2024$23.58$23.53
-0.23%		$23.56$23.453,458 shs$8.24 million
04/08/2024$23.57$23.58
+0.04%		$23.67$23.58696 shs$8.25 million
04/05/2024$23.40$23.57
+0.73%		$23.57$23.415,501 shs$8.25 million
04/04/2024$23.64$23.40
-1.02%		$23.86$23.4012,041 shs$5.85 million
04/03/2024$23.48$23.64
+0.67%		$23.68$23.641,132 shs$5.91 million
04/02/2024$23.92$23.48
-1.83%		$23.52$23.391,813 shs$5.87 million
04/01/2024$24.07$23.92
-0.62%		$24.11$23.8719,424 shs$5.98 million
03/29/2024$24.07$24.07
+0.00%		$24.10$24.014,671 shs$6.02 million
03/28/2024$23.87$24.07
+0.83%		$24.09$24.014,671 shs$6.02 million
03/27/2024$23.55$23.87
+1.36%		$23.88$23.793,720 shs$5.97 million
03/26/2024$23.57$23.55
-0.07%		$23.64$23.551,429 shs$5.89 million
03/25/2024$23.80$23.57
-0.98%		$23.75$23.57584 shs$5.89 million
03/22/2024$24.03$23.80
-0.92%		$23.90$23.807,850 shs$5.95 million
03/21/2024$23.74$24.03
+1.20%		$24.03$23.82942 shs$6.01 million
03/20/2024$23.49$23.74
+1.09%		$23.74$23.3726,398 shs$5.94 million
03/19/2024$23.35$23.49
+0.57%		$23.52$23.312,709 shs$5.87 million
03/18/2024$23.39$23.35
-0.17%		$23.47$23.351,469 shs$5.84 million
03/15/2024$23.28$23.39
+0.47%		$23.39$23.283,942 shs$5.85 million
03/14/2024$23.64$23.28
-1.51%		$23.54$23.23576 shs$5.82 million
03/13/2024$23.53$23.64
+0.45%		$23.70$23.64765 shs$5.91 million
03/12/2024$23.56$23.53
-0.13%		$23.61$23.3013,184 shs$5.88 million
03/11/2024$23.80$23.56
-1.02%		$23.63$23.411,052 shs$5.89 million
03/08/2024$24.05$23.80
-1.04%		$24.28$23.806,870 shs$5.95 million
03/07/2024$23.90$24.05
+0.63%		$24.21$24.043,683 shs$6.01 million
03/06/2024$23.87$23.90
+0.13%		$24.11$23.882,723 shs$5.98 million
03/05/2024$24.13$23.87
-1.08%		$23.99$23.813,764 shs$5.97 million
03/04/2024$24.30$24.13
-0.70%		$24.37$24.133,943 shs$6.03 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$24.12$24.30
+0.75%		$24.30$24.241,370 shs$6.08 million
02/29/2024$23.87$24.12
+1.06%		$24.12$24.01617 shs$6.03 million
02/28/2024$24.24$23.87
-1.54%		$24.08$23.865,446 shs$5.97 million
02/27/2024$24.11$24.24
+0.53%		$24.27$24.1613,120 shs$6.06 million
02/26/2024$23.78$24.11
+1.39%		$24.12$23.841,346 shs$6.03 million
02/23/2024$23.57$23.78
+0.89%		$23.82$23.506,193 shs$5.95 million
02/22/2024$23.41$23.57
+0.67%		$23.60$23.392,508 shs$5.89 million
02/21/2024$23.45$23.41
-0.14%		$23.46$23.344,736 shs$5.85 million
02/20/2024$23.80$23.45
-1.49%		$23.77$23.431,852 shs$5.86 million
02/19/2024$23.80$23.80
+0.02%		$24.03$23.764,400 shs$5.95 million
02/16/2024$24.08$23.80
-1.18%		$24.03$23.764,412 shs$5.95 million
02/15/2024$23.77$24.08
+1.30%		$24.08$23.761,503 shs$6.02 million
02/14/2024$23.32$23.77
+1.93%		$23.77$23.574,890 shs$5.94 million
02/13/2024$24.09$23.32
-3.20%		$23.35$23.241,298 shs$5.83 million
02/12/2024$23.74$24.09
+1.48%		$24.19$23.984,616 shs$6.02 million
02/09/2024$23.53$23.74
+0.89%		$23.77$23.503,107 shs$5.94 million
02/08/2024$23.20$23.53
+1.42%		$23.54$23.396,588 shs$5.88 million
02/07/2024$23.15$23.20
+0.22%		$23.25$23.131,375 shs$5.80 million
02/06/2024$23.15$23.15$23.25$23.114,729 shs$5.79 million
02/05/2024$23.50$23.15
-1.48%		$23.17$22.943,777 shs$5.79 million
02/02/2024$23.57$23.50
-0.30%		$23.57$23.2813,659 shs$5.88 million
02/01/2024$23.34$23.57
+1.00%		$23.62$23.424,107 shs$5.89 million
01/31/2024$23.90$23.34
-2.36%		$23.88$23.3414,732 shs$5.13 million
01/30/2024$23.96$23.90
-0.25%		$23.90$23.592,407 shs$5.26 million
01/29/2024$23.72$23.96
+1.01%		$23.96$23.636,186 shs$5.27 million

Related Companies:
This page (NASDAQ:CAFG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Urgent Nvidia Warning
Altimetry