Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free CAFG Stock Alerts

Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Chart & Stock Price History

$34.40 +0.47 (+1.39%)
As of 08/7/2026 03:25 PM Eastern
Compare

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Performance

The Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.39%, with a year-to-date return of 35.32%. In the past month, the fund has increased 3.46%, reflecting recent market activity.

As of the latest close, Pacer US Small Cap Cash Cows Growth Leaders ETF traded at $34.40 with a market cap of $30.96 million and volume of 14,498 shares.

Receive CAFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer US Small Cap Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+3.46%
3 Month
Performance
+8.93%
Year-To-Date
Performance
+35.32%
1 Year
Performance
+39.39%

CAFG Stock Chart for Saturday, August, 8, 2026

CAFG Chart by TradingView

Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$33.94$34.40
+1.36%		$34.43$34.2914,498 shs$30.96 million
08/06/2026$34.29$33.94
-1.02%		$34.23$33.935,076 shs$30.55 million
08/05/2026$34.73$34.29
-1.27%		$34.66$34.1547,703 shs$30.86 million
08/04/2026$33.96$34.73
+2.27%		$34.76$33.9210,845 shs$31.26 million
08/03/2026$33.51$33.96
+1.34%		$34.00$33.51423,530 shs$30.56 million
07/31/2026$33.52$33.51
-0.03%		$33.52$33.50902 shs$30.16 million
07/30/2026$33.18$33.52
+1.02%		$33.52$33.138,751 shs$30.17 million
07/29/2026$33.28$33.18
-0.30%		$33.41$33.154,391 shs$29.86 million
07/28/2026$33.09$33.28
+0.57%		$33.39$33.154,289 shs$29.95 million
07/27/2026$32.88$33.09
+0.64%		$33.29$33.023,983 shs$29.78 million
07/24/2026$32.94$32.88
-0.18%		$33.23$32.8612,362 shs$29.59 million
07/23/2026$33.06$32.94
-0.36%		$33.02$32.886,525 shs$29.65 million
07/22/2026$33.32$33.06
-0.78%		$33.41$33.0615,697 shs$29.75 million
07/21/2026$33.10$33.32
+0.66%		$33.43$33.242,792 shs$29.99 million
07/20/2026$33.14$33.10
-0.12%		$33.32$33.10600 shs$29.79 million
07/17/2026$33.30$33.14
-0.48%		$33.25$32.881,756 shs$29.83 million
07/16/2026$33.31$33.30
-0.03%		$33.45$33.2619,655 shs$29.97 million
07/15/2026$33.17$33.31
+0.42%		$33.40$33.205,972 shs$29.98 million
07/14/2026$33.19$33.17
-0.06%		$33.24$33.171,808 shs$29.85 million
07/13/2026$33.38$33.19
-0.57%		$33.34$33.142,155 shs$29.87 million
07/10/2026$33.51$33.38
-0.39%		$33.45$33.312,778 shs$27.37 million
07/09/2026$33.25$33.51
+0.78%		$33.56$33.3641,227 shs$27.48 million
07/08/2026$33.49$33.25
-0.72%		$33.34$33.212,169 shs$27.27 million
07/07/2026$33.75$33.49
-0.77%		$33.78$33.3728,988 shs$26.79 million
Related Companies

This page (NASDAQ:CAFG) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX Earnings Crash: The End of the AI Bubble?
Jeremy Grantham calls today's market the biggest investment bubble in American history, and Ray Dalio agrees. ...
TradeSmith | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Why Trump really wants Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel