Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SCZ Stock Alerts
$60.85
-0.40 (-0.65%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-3.47%
3 Month
Performance
+0.61%
6 Month
Performance
+16.17%
Year-To-Date
Performance
-1.70%
1 Year
Performance
+1.81%
Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SCZ Stock Chart for Friday, April, 26, 2024

SCZ Chart by TradingView

iShares MSCI EAFE Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.25$60.85
-0.65%		$60.86$60.211.10 million shs$9.15 billion
04/24/2024$61.53$61.25
-0.46%		$61.54$61.03759,983 shs$9.27 billion
04/23/2024$61.04$61.53
+0.80%		$61.61$61.052.50 million shs$9.32 billion
04/22/2024$60.46$61.04
+0.96%		$61.22$60.752.86 million shs$9.24 billion
04/19/2024$60.59$60.46
-0.21%		$60.67$60.29792,311 shs$9.15 billion
04/18/2024$60.59$60.59$60.97$60.501.39 million shs$9.17 billion
04/17/2024$60.55$60.59
+0.07%		$60.89$60.311.12 million shs$9.17 billion
04/16/2024$61.39$60.55
-1.37%		$60.81$60.331.45 million shs$9.17 billion
04/15/2024$61.66$61.39
-0.44%		$62.30$61.262.57 million shs$9.29 billion
04/12/2024$62.68$61.66
-1.63%		$62.32$61.571.26 million shs$9.53 billion
04/11/2024$62.44$62.68
+0.38%		$62.78$62.102.26 million shs$9.69 billion
04/10/2024$63.36$62.44
-1.45%		$62.75$62.211.14 million shs$9.65 billion
04/09/2024$63.31$63.36
+0.08%		$63.75$63.17891,747 shs$9.83 billion
04/08/2024$62.82$63.31
+0.78%		$63.47$63.231.25 million shs$9.83 billion
04/05/2024$62.59$62.82
+0.37%		$62.97$62.462.11 million shs$10.29 billion
04/04/2024$62.94$62.59
-0.56%		$63.41$62.521.55 million shs$10.25 billion
04/03/2024$62.48$62.94
+0.74%		$63.00$62.38945,071 shs$10.31 billion
04/02/2024$63.05$62.48
-0.90%		$62.56$62.343.72 million shs$10.23 billion
04/01/2024$63.33$63.05
-0.44%		$63.35$62.95786,054 shs$10.33 billion
03/29/2024$63.33$63.33$63.41$63.231.06 million shs$10.37 billion
03/28/2024$63.58$63.33
-0.39%		$63.41$63.231.06 million shs$10.37 billion
03/27/2024$63.04$63.58
+0.86%		$63.58$63.142.85 million shs$10.41 billion
03/26/2024$62.85$63.04
+0.30%		$63.24$63.023.41 million shs$10.33 billion
03/25/2024$62.95$62.85
-0.16%		$63.00$62.651.25 million shs$10.29 billion
03/22/2024$63.25$62.95
-0.47%		$63.16$62.921.43 million shs$10.31 billion
03/21/2024$63.17$63.25
+0.13%		$63.35$63.091.82 million shs$10.36 billion
03/20/2024$62.48$63.17
+1.10%		$63.23$62.461.57 million shs$10.35 billion
03/19/2024$62.44$62.48
+0.06%		$62.68$62.222.53 million shs$10.23 billion
03/18/2024$62.36$62.44
+0.13%		$62.67$62.342.72 million shs$10.23 billion
03/15/2024$62.26$62.36
+0.16%		$62.51$62.17825,186 shs$10.21 billion
03/14/2024$62.58$62.26
-0.51%		$62.85$62.03752,554 shs$10.20 billion
03/13/2024$62.76$62.58
-0.29%		$62.78$62.43536,125 shs$10.25 billion
03/12/2024$62.31$62.76
+0.72%		$62.76$62.19741,185 shs$10.28 billion
03/11/2024$62.84$62.31
-0.84%		$62.37$62.08936,377 shs$10.21 billion
03/08/2024$62.82$62.84
+0.03%		$63.22$62.781.13 million shs$10.29 billion
03/07/2024$62.34$62.82
+0.77%		$62.94$62.683.57 million shs$10.29 billion
03/06/2024$61.36$62.34
+1.60%		$62.53$62.17895,552 shs$10.21 billion
03/05/2024$61.41$61.36
-0.08%		$61.73$61.22984,927 shs$10.05 billion
03/04/2024$61.84$61.41
-0.70%		$61.55$61.33919,014 shs$10.06 billion
03/01/2024$61.25$61.84
+0.96%		$61.87$61.191.35 million shs$10.13 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$60.97$61.25
+0.46%		$61.45$60.932.69 million shs$10.03 billion
02/28/2024$61.37$60.97
-0.65%		$61.12$60.842.17 million shs$9.99 billion
02/27/2024$61.13$61.37
+0.39%		$61.38$61.191.02 million shs$10.05 billion
02/26/2024$61.16$61.13
-0.05%		$61.21$60.971.62 million shs$10.01 billion
02/23/2024$61.21$61.16
-0.08%		$61.30$61.07685,481 shs$10.02 billion
02/22/2024$60.68$61.21
+0.87%		$61.29$61.031.06 million shs$10.03 billion
02/21/2024$60.68$60.68$60.71$60.44885,120 shs$9.94 billion
02/20/2024$60.55$60.68
+0.21%		$60.83$60.551.38 million shs$9.94 billion
02/19/2024$60.55$60.55$60.83$60.381.07 million shs$9.92 billion
02/16/2024$60.61$60.55
-0.10%		$60.83$60.381.07 million shs$9.92 billion
02/15/2024$59.98$60.61
+1.05%		$60.62$60.141.75 million shs$9.93 billion
02/14/2024$59.23$59.98
+1.27%		$59.99$59.62918,899 shs$9.82 billion
02/13/2024$60.45$59.23
-2.02%		$59.70$59.041.22 million shs$9.70 billion
02/12/2024$60.09$60.45
+0.60%		$60.58$60.23669,198 shs$9.90 billion
02/09/2024$59.96$60.09
+0.22%		$60.10$59.79757,187 shs$9.84 billion
02/08/2024$60.10$59.96
-0.23%		$59.96$59.67958,835 shs$9.82 billion
02/07/2024$60.11$60.10
-0.02%		$60.23$59.99953,621 shs$9.84 billion
02/06/2024$59.67$60.11
+0.74%		$60.13$59.67698,580 shs$9.85 billion
02/05/2024$60.26$59.67
-0.98%		$59.82$59.441.26 million shs$9.77 billion
02/02/2024$60.83$60.26
-0.94%		$60.38$59.991.26 million shs$9.87 billion
02/01/2024$60.31$60.83
+0.86%		$60.84$60.292.85 million shs$9.96 billion
01/31/2024$60.55$60.31
-0.40%		$61.07$60.222.49 million shs$9.88 billion
01/30/2024$60.79$60.55
-0.39%		$60.71$60.372.42 million shs$9.92 billion
01/29/2024$60.48$60.79
+0.51%		$60.86$60.15857,117 shs$9.96 billion
01/26/2024$60.48$60.48$60.96$60.47803,832 shs$9.91 billion
01/25/2024$60.16$60.48
+0.53%		$60.73$60.161.01 million shs$9.91 billion

Related Companies:
This page (NASDAQ:SCZ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders