Free Trial

iShares MSCI EAFE Small-Cap ETF (SCZ) Chart & Stock Price History

iShares MSCI EAFE Small-Cap ETF logo
$72.71 -0.57 (-0.78%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$72.92 +0.21 (+0.29%)
As of 07/11/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI EAFE Small-Cap ETF Stock Price Performance

The iShares MSCI EAFE Small-Cap ETF (SCZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.62%, with a year-to-date return of 19.69%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, iShares MSCI EAFE Small-Cap ETF traded at $72.71 with a market cap of $10.35 billion and volume of 481,300 shares. Five years ago, the fund traded at $54.05, representing a 34.52% increase over that period. At the time, it had a market cap of $8.36 billion and a volume of 802,600 shares.

Receive SCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI EAFE Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+0.90%
3 Month
Performance
+16.65%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+12.62%
5 Year
Performance
+34.52%

SCZ Stock Chart for Saturday, July, 12, 2025

iShares MSCI EAFE Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$73.28$72.71
-0.78%
$72.82$72.58481,300 shs$10.35 billion
07/10/2025$73.22$73.28
+0.08%
$73.32$72.821.58 million shs$10.44 billion
07/09/2025$72.70$73.22
+0.72%
$73.23$72.802.42 million shs$10.43 billion
07/08/2025$72.09$72.70
+0.85%
$72.78$72.20963,184 shs$10.40 billion
07/07/2025$73.26$72.09
-1.59%
$72.76$71.931.02 million shs$10.31 billion
07/04/2025$73.26$73.26$73.10$72.84411,007 shs$10.29 billion
07/03/2025$72.77$73.26
+0.67%
$73.10$72.84411,007 shs$10.29 billion
07/02/2025$72.62$72.77
+0.21%
$72.82$72.22952,178 shs$10.22 billion
07/01/2025$72.68$72.62
-0.08%
$72.84$72.531.16 million shs$10.20 billion
06/30/2025$72.40$72.68
+0.39%
$72.74$72.311.31 million shs$10.20 billion
06/27/2025$71.88$72.40
+0.72%
$72.62$72.14897,820 shs$10.16 billion
06/26/2025$70.75$71.88
+1.60%
$71.95$71.541.44 million shs$10.09 billion
06/25/2025$70.95$70.75
-0.28%
$70.85$70.552.42 million shs$9.93 billion
06/24/2025$70.19$70.95
+1.08%
$71.04$70.59649,371 shs$9.96 billion
06/23/2025$69.61$70.19
+0.83%
$70.21$69.16689,126 shs$9.85 billion
06/20/2025$70.23$69.61
-0.88%
$70.26$69.581.00 million shs$9.77 billion
06/19/2025$70.23$70.23$70.66$70.141.41 million shs$9.86 billion
06/18/2025$69.98$70.23
+0.36%
$70.66$70.141.41 million shs$9.86 billion
06/17/2025$70.58$69.98
-0.85%
$70.59$69.911.07 million shs$9.83 billion
06/16/2025$71.27$70.58
-0.97%
$71.18$70.54566,636 shs$9.91 billion
06/13/2025$72.06$71.27
-1.10%
$71.59$71.131.55 million shs$10.01 billion
06/12/2025$71.66$72.06
+0.56%
$72.19$71.94663,388 shs$10.12 billion
06/11/2025$71.47$71.66
+0.27%
$71.97$71.63586,925 shs$10.33 billion

This page (NASDAQ:SCZ) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners