Log in

NASDAQ:SCZiShares MSCI EAFE Small-Cap ETF Options Chain and Prices

$42.06
-1.39 (-3.20 %)
(As of 04/6/2020 08:18 AM ET)
Add
Today's Range
$41.87
Now: $42.06
$42.61
50-Day Range
$38.34
MA: $50.84
$61.79
52-Week Range
$37.73
Now: $42.06
$62.85
Volume1.59 million shs
Average Volume2.36 million shs
Market Capitalization$7.09 billion
P/E RatioN/A
Dividend Yield5.05%
BetaN/A

Options Chain

iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call000
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.125Call0200.4017120.085017
4/17/2020$46.00$0.125Call000.342758 (+0.023807)0.096757
4/17/2020$45.00$0.000Call020
4/17/2020$44.00$0.425Call000.339897 (-0.036796)0.259788
4/17/2020$43.00$0.725Call000.341163 (-0.070461)0.383124
4/17/2020$42.00$1.350Call000.401955 (-0.005515)0.522961
4/17/2020$41.00$2.075Call000.457837 (+0.039584)0.629142
4/17/2020$40.00$2.925Call000.530626 (+0.093007)0.703764
4/17/2020$39.00$3.600Call000.516401 (+0.200746)0.787423
4/17/2020$38.00$4.350Call000.4922340.86461
4/17/2020$37.00$5.300Call050.547793 (-0.002317)0.894072
4/17/2020$36.00$6.350Call000.6667980.895568
4/17/2020$35.00$7.200Call000.6277470.940161
4/17/2020$34.00$8.250Call000.756890.934389
4/17/2020$33.00$9.150Call000.7177780.963756
4/17/2020$32.00$10.100Call000.6928480.98135
4/17/2020$71.00$28.950Put001.00625 (-0.183)-0.995663
4/17/2020$70.00$27.950Put000.972048 (-0.100312)-0.995898
4/17/2020$69.00$26.950Put000.9625 (-0.08119)-0.995406
4/17/2020$68.00$25.950Put000.91875 (-0.18623)-0.995901
4/17/2020$67.00$24.950Put000.896875 (-0.495635)-0.995735
4/17/2020$66.00$23.950Put000.881792 (-0.162018)-0.995342
4/17/2020$65.00$22.950Put000.843359 (-0.171591)-0.99565
4/17/2020$64.00$21.950Put000.831792 (-0.153928)-0.995096
4/17/2020$63.00$20.950Put000.806792 (-0.147678)-0.99494
4/17/2020$62.00$19.950Put000.768567 (-0.154924)-0.995192
4/17/2020$61.00$18.950Put000.74375 (-0.147656)-0.994921
4/17/2020$60.00$17.950Put000.710938 (-0.145062)-0.994943
4/17/2020$59.00$16.950Put000.68125 (-0.143757)-0.994598
4/17/2020$58.00$15.950Put000.65625 (-0.128132)-0.993691
4/17/2020$57.00$14.750Put00
4/17/2020$56.00$13.750Put00
4/17/2020$55.00$12.750Put00
4/17/2020$54.00$11.750Put00
4/17/2020$53.00$10.700Put06
4/17/2020$52.00$9.750Put00
4/17/2020$51.00$8.750Put00
4/17/2020$50.00$7.750Put00
4/17/2020$49.00$6.750Put00
4/17/2020$48.00$5.950Put000.303604 (-0.098587)-0.987745
4/17/2020$47.00$5.200Put24 (+4)0.491606 (+0.040978)-0.867775
4/17/2020$46.00$4.250Put000.448637 (-0.004335)-0.836719
4/17/2020$45.00$3.200Put000.351367 (-0.076778)-0.828818
4/17/2020$44.00$2.375Put000.343669 (-0.108626)-0.739145
4/17/2020$43.00$1.700Put000.353044 (-0.120735)-0.613294
4/17/2020$42.00$1.300Put000.407231 (-0.058736)-0.477075
4/17/2020$41.00$0.875Put000.41309 (-0.090377)-0.359918
4/17/2020$40.00$0.600Put2310.432621 (-0.114596)-0.262648
4/17/2020$39.00$0.475Put010.489488 (-0.078041)-0.200178
4/17/2020$38.00$0.300Put0260.498863 (-0.099916)-0.136442
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put000
4/17/2020$35.00$0.125Put000.615385 (-0.054402)-0.054533
4/17/2020$34.00$0.125Put000.690401 (-0.050992)-0.04923
4/17/2020$33.00$0.125Put000.767009 (-0.0483)-0.0447
4/17/2020$32.00$0.125Put000.844957 (-0.046652)-0.040694
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel