S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NASDAQ:SCZ

iShares MSCI EAFE Small-Cap ETF Options Chain and Prices

$69.07
-1.10 (-1.57 %)
(As of 01/15/2021 08:00 PM ET)
Add
Today's Range
$68.69
Now: $69.07
$69.34
50-Day Range
$66.51
MA: $68.32
$70.63
52-Week Range
$37.73
Now: $69.07
$70.63
Volume70,506 shs
Average Volume2.12 million shs
Market Capitalization$11.77 billion
P/E RatioN/A
Dividend Yield1.48%
BetaN/A

Options Chain

iShares MSCI EAFE Small-Cap ETF (NASDAQ:SCZ) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$77.00$0.000Call0000
(+0)
0.00
2/19/2021$76.00$0.000Call0000
(+0)
0.00
2/19/2021$75.00$0.000Call0000
(+0)
0.00
2/19/2021$74.00$0.000Call0001
(+0)
0.00
2/19/2021$73.00$0.000Call0000
(+0)
0.00
2/19/2021$72.00$0.000Call0000
(+0)
0.00
2/19/2021$71.00$0.725Call0000
(+0)
0.172715
(+0.020386)
0.3131610
2/19/2021$70.00$0.950Call0000
(+0)
0.158624
(-0.004839)
0.4028620
2/19/2021$69.00$1.600Call0003
(+0)
0.183148
(+0.024483)
0.5190540
2/19/2021$68.00$2.200Call0000
(+0)
0.189604
(+0.003763)
0.6166760
2/19/2021$67.00$2.850Call0000
(+0)
0.190744
(-0.008779)
0.7075230
2/19/2021$66.00$4.450Call0000
(+0)
0.315551
(+0.080016)
0.696740
2/19/2021$65.00$5.000Call0000
(+0)
0.294783
(-0.001502)
0.7617450
2/19/2021$64.00$5.950Call0000
(+0)
0.326634
(+0.051521)
0.789640
2/19/2021$63.00$6.900Call0000
(+0)
0.35671
(+0.027943)
0.8129380
2/19/2021$62.00$7.600Call0000
(+0)
0.3356550.8625270
2/19/2021$61.00$8.650Call0000
(+0)
0.381018
(-0.047052)
0.8671010
2/19/2021$60.00$8.700Call0000
(+0)
0.01.00
2/19/2021$59.00$9.450Call0000
(+0)
0.01.00
2/19/2021$58.00$11.700Call0000
(+0)
0.497836
(-0.023944)
0.8870010
2/19/2021$57.00$12.600Call0000
(+0)
0.505895
(+0.008347)
0.9040440
2/19/2021$77.00$7.150Put0000
(+0)
0.00
2/19/2021$76.00$7.000Put0000
(+0)
0.181644
(-0.111413)
-0.9540720
2/19/2021$75.00$6.000Put0000
(+0)
0.161332-0.9489370
2/19/2021$74.00$5.300Put0000
(+0)
0.216019
(+0.033751)
-0.8424160
2/19/2021$73.00$4.600Put0000
(+0)
0.237894
(+0.128643)
-0.7651540
2/19/2021$72.00$3.250Put0000
(+0)
0.14757
(+0.010585)
-0.8119210
2/19/2021$71.00$2.250Put0003
(+0)
0.117101
(-0.025744)
-0.7730280
2/19/2021$70.00$2.025Put0000
(+0)
0.175537
(+0.023204)
-0.5862750
2/19/2021$69.00$1.350Put00020
(+0)
0.163585
(-0.001525)
-0.4814780
2/19/2021$68.00$0.950Put00033
(+0)
0.167882
(-0.01676)
-0.3707890
2/19/2021$67.00$0.825Put2202
(+0)
0.196398
(-0.012072)
-0.2976231
2/19/2021$66.00$0.650Put10036
(+8)
0.213976
(-0.012463)
-0.2338021
2/19/2021$65.00$0.000Put0007
(+0)
0.00
2/19/2021$64.00$0.650Put0001
(+0)
0.287648-0.1835210
2/19/2021$63.00$0.000Put00025
(+0)
0.00
2/19/2021$62.00$0.000Put0001
(+0)
0.00
2/19/2021$61.00$0.000Put0000
(+0)
0.00
2/19/2021$60.00$0.000Put00043
(+0)
0.00
2/19/2021$59.00$0.000Put0002
(+0)
0.00
2/19/2021$58.00$0.000Put0000
(+0)
0.00
2/19/2021$57.00$0.000Put00011
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.