S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
S&P 500   3,811.15
DOW   30,932.37
QQQ   314.14
pixel
pixel
Log in
NASDAQ:DWAS

Invesco DWA SmallCap Momentum ETF Options Chain and Prices

$85.91
+0.56 (+0.66 %)
(As of 02/26/2021 12:00 AM ET)
Add
Today's Range
$83.58
Now: $85.91
$87.35
50-Day Range
$80.47
MA: $86.70
$95.23
52-Week Range
$32.00
Now: $85.91
$96.33
Volume85,500 shs
Average Volume89,576 shs
Market Capitalization$543.81 million
P/E RatioN/A
Dividend Yield0.19%
BetaN/A

Options Chain

Invesco DWA SmallCap Momentum ETF (NASDAQ:DWAS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$99.00$0.000Call0001
(+0)
0.00
3/19/2021$98.00$0.000Call0000
(+0)
0.00
3/19/2021$97.00$0.000Call0000
(+0)
0.00
3/19/2021$96.00$0.000Call0000
(+0)
0.00
3/19/2021$95.00$0.000Call0000
(+0)
0.00
3/19/2021$94.00$0.000Call0000
(+0)
0.00
3/19/2021$93.00$0.000Call0000
(+0)
0.00
3/19/2021$92.00$0.000Call0000
(+0)
0.00
3/19/2021$91.00$0.000Call0000
(+0)
0.00
3/19/2021$90.00$0.000Call0000
(+0)
0.00
3/19/2021$89.00$0.000Call0000
(+0)
0.00
3/19/2021$88.00$0.000Call0000
(+0)
0.00
3/19/2021$87.00$0.000Call0001
(+0)
0.00
3/19/2021$86.00$0.000Call0000
(+0)
0.00
3/19/2021$85.00$4.150Call0000
(+0)
0.449798
(-0.05661)
0.5607260
3/19/2021$84.00$5.000Call0000
(+0)
0.4888090.5989130
3/19/2021$83.00$5.550Call0000
(+0)
0.4858240.6383780
3/19/2021$82.00$6.300Call0000
(+0)
0.504166
(-0.061636)
0.6721280
3/19/2021$81.00$7.100Call0000
(+0)
0.525781
(-0.059312)
0.7018890
3/19/2021$80.00$7.800Call0000
(+0)
0.52954
(-0.071776)
0.7339420
3/19/2021$79.00$8.550Call0000
(+0)
0.536196
(-0.063967)
0.7631320
3/19/2021$78.00$9.500Call0000
(+0)
0.571552
(-0.037754)
0.7803090
3/19/2021$77.00$10.250Call0002
(-2)
0.571086
(-0.027659)
0.807290
3/19/2021$76.00$11.250Call0000
(+0)
0.612187
(-0.029254)
0.8181220
3/19/2021$75.00$12.050Call0000
(+0)
0.6142070.8402850
3/19/2021$74.00$0.000Call0000
(+0)
0.00
3/19/2021$73.00$13.650Call0000
(+0)
0.6013940.8851450
3/19/2021$72.00$14.600Call0000
(+0)
0.6246420.8950680
3/19/2021$71.00$15.650Call0000
(+0)
0.6743380.8960710
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$69.00$17.500Call0000
(+0)
0.7027390.9169380
3/19/2021$68.00$0.000Call0000
(+0)
0.00
3/19/2021$67.00$0.000Call0000
(+0)
0.00
3/19/2021$66.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$64.00$22.450Call0000
(+0)
0.8650450.9360910
3/19/2021$63.00$23.500Call0000
(+0)
0.9213290.9349980
3/19/2021$62.00$24.500Call0000
(+0)
0.9590480.9373570
3/19/2021$61.00$25.500Call0000
(+0)
1.004090.9384960
3/19/2021$60.00$26.500Call00025
(+0)
1.035850.9416780
3/19/2021$59.00$27.500Call0000
(+0)
1.074980.9436640
3/19/2021$58.00$28.500Call0000
(+0)
1.114650.9455470
3/19/2021$57.00$29.500Call0000
(+0)
1.154870.9473360
3/19/2021$56.00$30.500Call0000
(+0)
1.195680.949040
3/19/2021$55.00$31.500Call0000
(+0)
1.237110.9506650
3/19/2021$54.00$32.500Call0000
(+0)
1.279190.9522170
3/19/2021$53.00$33.500Call0000
(+0)
1.321960.9537020
3/19/2021$52.00$34.500Call0000
(+0)
1.365450.9551250
3/19/2021$51.00$35.500Call0000
(+0)
1.40970.956490
3/19/2021$50.00$36.500Call0000
(+0)
1.454740.9578020
3/19/2021$49.00$37.500Call0000
(+0)
1.500630.9590640
3/19/2021$48.00$38.500Call0000
(+0)
1.54740.9602790
3/19/2021$47.00$39.500Call0000
(+0)
1.59510.9614520
3/19/2021$46.00$40.500Call0000
(+0)
1.643770.9625840
3/19/2021$45.00$41.500Call0000
(+0)
1.693470.9636780
3/19/2021$99.00$12.600Put0000
(+0)
0.00
3/19/2021$98.00$11.750Put0000
(+0)
0.00
3/19/2021$97.00$0.000Put0000
(+0)
0.00
3/19/2021$96.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$94.00$8.150Put0000
(+0)
0.209093
(+0.139328)
-0.9642360
3/19/2021$93.00$7.350Put0000
(+0)
0.25675-0.8959840
3/19/2021$92.00$6.200Put0000
(+0)
0.189145
(-0.049668)
-0.9341840
3/19/2021$91.00$5.850Put0000
(+0)
0.299593
(-0.174963)
-0.7790360
3/19/2021$90.00$4.125Put0000
(+0)
0.11062
(-0.374288)
-0.9608460
3/19/2021$89.00$3.500Put0000
(+0)
0.174602
(-0.226279)
-0.794930
3/19/2021$88.00$4.350Put0000
(+0)
0.382458
(-0.1327)
-0.5857370
3/19/2021$87.00$3.750Put0000
(+0)
0.381286-0.5362310
3/19/2021$86.00$3.000Put0000
(+0)
0.361559-0.4875260
3/19/2021$85.00$2.975Put00020
(+0)
0.415109-0.4378360
3/19/2021$84.00$0.000Put0000
(+0)
0.00
3/19/2021$83.00$0.000Put0000
(+0)
0.00
3/19/2021$82.00$2.250Put0000
(+0)
0.487138-0.3227240
3/19/2021$81.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$79.00$0.000Put00011
(+0)
0.00
3/19/2021$78.00$0.000Put0000
(+0)
0.00
3/19/2021$77.00$0.000Put0000
(+0)
0.00
3/19/2021$76.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$74.00$0.000Put0000
(+0)
0.00
3/19/2021$73.00$0.000Put0000
(+0)
0.00
3/19/2021$72.00$0.000Put0000
(+0)
0.00
3/19/2021$71.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$69.00$0.000Put0000
(+0)
0.00
3/19/2021$68.00$0.000Put0000
(+0)
0.00
3/19/2021$67.00$0.000Put0000
(+0)
0.00
3/19/2021$66.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$64.00$0.000Put0000
(+0)
0.00
3/19/2021$63.00$0.000Put0000
(+0)
0.00
3/19/2021$62.00$0.000Put0000
(+0)
0.00
3/19/2021$61.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$59.00$0.000Put0000
(+0)
0.00
3/19/2021$58.00$0.000Put0000
(+0)
0.00
3/19/2021$57.00$0.000Put0000
(+0)
0.00
3/19/2021$56.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$54.00$0.000Put0000
(+0)
0.00
3/19/2021$53.00$0.000Put0000
(+0)
0.00
3/19/2021$52.00$0.000Put0000
(+0)
0.00
3/19/2021$51.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$49.00$0.000Put0000
(+0)
0.00
3/19/2021$48.00$0.000Put0000
(+0)
0.00
3/19/2021$47.00$0.000Put0000
(+0)
0.00
3/19/2021$46.00$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/1/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.