S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NASDAQ:IJT

iShares S&P Small-Cap 600 Growth ETF Options Chain and Prices

$125.23
+2.20 (+1.79 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$119.65
Now: $125.23
$125.36
50-Day Range
$121.28
MA: $127.50
$133.73
52-Week Range
$57.68
Now: $125.23
$134.85
Volume274,000 shs
Average Volume514,788 shs
Market Capitalization$6.10 billion
P/E RatioN/A
Dividend Yield0.89%
BetaN/A

Options Chain

iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$139.00$0.000Call0002
(+0)
0.00
3/19/2021$138.00$0.000Call0000
(+0)
0.00
3/19/2021$137.00$0.000Call0000
(+0)
0.00
3/19/2021$136.00$0.000Call0004
(+0)
0.00
3/19/2021$135.00$0.000Call0001
(+0)
0.00
3/19/2021$134.00$0.000Call0000
(+0)
0.00
3/19/2021$133.00$0.275Call00020
(+0)
0.237094
(-0.04715)
0.1015150
3/19/2021$132.00$0.625Call0001
(+0)
0.278661
(-0.026134)
0.1743130
3/19/2021$131.00$0.750Call0002
(+0)
0.271087
(-0.019647)
0.205620
3/19/2021$130.00$1.100Call00052
(+0)
0.288656
(+0.005865)
0.2634260
3/19/2021$129.00$0.000Call0000
(+0)
0.00
3/19/2021$128.00$1.650Call0001
(+0)
0.285194
(-0.03779)
0.3580790
3/19/2021$127.00$2.050Call0002
(+0)
0.289015
(-0.027622)
0.4131370
3/19/2021$126.00$2.550Call1010
(+0)
0.297389
(-0.032943)
0.4697261
3/19/2021$125.00$3.250Call0001
(+0)
0.320554
(-0.007652)
0.5242510
3/19/2021$124.00$3.450Call0001
(+0)
0.286729
(-0.049922)
0.5808320
3/19/2021$123.00$4.550Call0000
(+0)
0.341987
(-0.003288)
0.6186350
3/19/2021$122.00$5.000Call0000
(+0)
0.32332
(-0.028496)
0.6716550
3/19/2021$121.00$5.750Call0000
(+0)
0.332671
(-0.031573)
0.7123030
3/19/2021$120.00$6.050Call0000
(+0)
0.277067
(-0.071332)
0.7920310
3/19/2021$119.00$6.850Call0000
(+0)
0.277354
(-0.082791)
0.8331690
3/19/2021$118.00$7.650Call0000
(+0)
0.269812
(-0.086286)
0.8753370
3/19/2021$117.00$8.500Call0000
(+0)
0.262217
(-0.103543)
0.9114230
3/19/2021$116.00$9.300Call0000
(+0)
0.214855
(-0.142689)
0.9671720
3/19/2021$115.00$10.300Call0000
(+0)
0.234865
(-0.130931)
0.9696660
3/19/2021$114.00$11.250Call0000
(+0)
0.210113
(-0.142266)
0.9893890
3/19/2021$113.00$12.250Call0000
(+0)
0.227306
(-0.143056)
0.990120
3/19/2021$139.00$14.300Put0000
(+0)
0.419031
(+0.043022)
-0.8910560
3/19/2021$138.00$13.550Put0000
(+0)
0.453406
(+0.093803)
-0.8573570
3/19/2021$137.00$12.500Put0000
(+0)
0.420984
(+0.059819)
-0.8569490
3/19/2021$136.00$11.250Put0000
(+0)
0.345869
(-0.017132)
-0.8826110
3/19/2021$135.00$10.350Put0000
(+0)
0.347041
(+0.004353)
-0.8619870
3/19/2021$134.00$9.650Put0000
(+0)
0.367354
(+0.034041)
-0.817160
3/19/2021$133.00$8.800Put0000
(+0)
0.363942
(-0.005106)
-0.7909710
3/19/2021$132.00$7.800Put0000
(+0)
0.338161
(+0.06858)
-0.778260
3/19/2021$131.00$6.700Put0003
(+0)
0.297146
(-0.073099)
-0.77380
3/19/2021$130.00$5.650Put0000
(+0)
0.262963
(-0.045017)
-0.7614720
3/19/2021$129.00$5.350Put0000
(+0)
0.311358
(-0.013965)
-0.6754560
3/19/2021$128.00$4.750Put0005
(+0)
0.322836
(+0.018021)
-0.6249950
3/19/2021$127.00$4.200Put0000
(+0)
0.326352
(-0.026119)
-0.574250
3/19/2021$126.00$3.850Put0000
(+0)
0.350375
(+0.00474)
-0.5215950
3/19/2021$125.00$3.125Put0000
(+0)
0.332586
(-0.026696)
-0.4758530
3/19/2021$124.00$2.325Put0000
(+0)
0.295287
(-0.057607)
-0.4209880
3/19/2021$123.00$2.475Put0000
(+0)
0.356667
(-0.009703)
-0.3847020
3/19/2021$122.00$2.050Put0000
(+0)
0.35739
(-0.048962)
-0.3398410
3/19/2021$121.00$1.775Put0000
(+0)
0.360906
(-0.047399)
-0.301120
3/19/2021$120.00$0.000Put0002
(+0)
0.00
3/19/2021$119.00$1.800Put0000
(+0)
0.437591
(+0.007215)
-0.2615620
3/19/2021$118.00$0.000Put0000
(+0)
0.00
3/19/2021$117.00$0.000Put0000
(+0)
0.00
3/19/2021$116.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$114.00$0.950Put0000
(+0)
0.480987-0.1472550
3/19/2021$113.00$0.800Put0000
(+0)
0.488255-0.1277570
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.