Log in

iShares S&P Small-Cap 600 Growth ETF Options Chain and Prices (NASDAQ:IJT)

$196.70
-2.17 (-1.09 %)
(As of 02/23/2020 04:00 PM ET)
Add
Today's Range
$196.22
Now: $196.70
$198.54
50-Day Range
$189.96
MA: $195.90
$199.74
52-Week Range
$169.83
Now: $196.70
$200.15
Volume50,990 shs
Average Volume82,194 shs
Market Capitalization$5.55 billion
P/E RatioN/A
Dividend Yield0.89%
BetaN/A

Options Chain

iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$245.00$0.000Call000
3/20/2020$240.00$0.000Call000
3/20/2020$235.00$0.000Call000
3/20/2020$230.00$0.000Call000
3/20/2020$225.00$0.000Call000
3/20/2020$220.00$0.000Call000
3/20/2020$215.00$0.000Call000
3/20/2020$210.00$0.000Call000
3/20/2020$205.00$0.625Call0200.141323 (+0.020563)0.157585
3/20/2020$200.00$2.075Call060.154502 (+0.027799)0.367596
3/20/2020$199.00$2.625Call000.162829 (+0.032611)0.417795
3/20/2020$198.00$3.225Call000.171077 (+0.037512)0.464548
3/20/2020$197.00$3.750Call000.173774 (+0.038016)0.507316
3/20/2020$196.00$4.400Call000.180332 (+0.038587)0.548292
3/20/2020$195.00$5.100Call000.187495 (+0.049347)0.585957
3/20/2020$194.00$5.750Call000.190674 (+0.039698)0.62239
3/20/2020$193.00$6.450Call000.194666 (+0.04025)0.656274
3/20/2020$192.00$7.300Call000.20486 (+0.04877)0.683178
3/20/2020$191.00$7.900Call000.200605 (+0.063977)0.718877
3/20/2020$190.00$8.650Call000.202617 (+0.067898)0.747885
3/20/2020$189.00$9.500Call000.209085 (+0.048975)0.770373
3/20/2020$188.00$10.450Call000.220868 (+0.049206)0.785379
3/20/2020$187.00$11.350Call000.228938 (+0.087579)0.80204
3/20/2020$186.00$12.200Call000.232822 (+0.073903)0.820949
3/20/2020$185.00$13.050Call000.2355560.839329
3/20/2020$245.00$48.200Put00
3/20/2020$240.00$43.200Put00
3/20/2020$235.00$38.200Put00
3/20/2020$230.00$33.250Put00
3/20/2020$225.00$27.950Put00
3/20/2020$220.00$22.900Put00
3/20/2020$215.00$17.900Put00
3/20/2020$210.00$12.900Put00
3/20/2020$205.00$8.650Put000.134766 (-0.00978)-0.870387
3/20/2020$200.00$5.150Put000.154883 (-0.010366)-0.638739
3/20/2020$199.00$4.700Put000.161914 (-0.013296)-0.58719
3/20/2020$198.00$4.500Put000.179102 (+0.004967)-0.535965
3/20/2020$197.00$3.800Put000.173145 (-0.003432)-0.495809
3/20/2020$196.00$3.250Put000.169727 (-0.010365)-0.452728
3/20/2020$195.00$3.050Put000.180371 (-0.008901)-0.413882
3/20/2020$194.00$2.825Put000.189941 (-0.00314)-0.378849
3/20/2020$193.00$2.500Put000.194824 (+0.000836)-0.344005
3/20/2020$192.00$2.225Put000.197095 (+0.000713)-0.311953
3/20/2020$191.00$2.025Put000.202271 (-0.001728)-0.284137
3/20/2020$190.00$1.825Put000.207422 (-0.015053)-0.257686
3/20/2020$189.00$1.675Put000.215332 (+0.004049)-0.235336
3/20/2020$188.00$1.425Put000.216181 (-0.0045)-0.20838
3/20/2020$187.00$1.550Put060.238447 (+0.003118)-0.205362
3/20/2020$186.00$1.250Put000.230048 (+0.006438)-0.176997
3/20/2020$185.00$1.075Put000.230829-0.156457
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Risk Tolerance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel