QQQ   353.15 (+1.24%)
AAPL   180.57 (+1.55%)
MSFT   325.26 (+0.58%)
META   264.58 (+0.37%)
GOOGL   122.14 (-0.29%)
AMZN   124.25 (+2.49%)
TSLA   234.86 (+4.58%)
NVDA   385.10 (+2.76%)
NIO   7.79 (+0.39%)
BABA   86.14 (+1.01%)
AMD   121.05 (+2.73%)
T   16.07 (-0.19%)
F   13.58 (-0.07%)
MU   65.32 (-2.59%)
CGC   0.69 (-3.97%)
GE   106.07 (+-0.01%)
DIS   92.53 (+0.01%)
AMC   4.68 (-1.06%)
PFE   39.09 (+0.51%)
PYPL   64.24 (+0.31%)
NFLX   409.37 (+2.40%)
QQQ   353.15 (+1.24%)
AAPL   180.57 (+1.55%)
MSFT   325.26 (+0.58%)
META   264.58 (+0.37%)
GOOGL   122.14 (-0.29%)
AMZN   124.25 (+2.49%)
TSLA   234.86 (+4.58%)
NVDA   385.10 (+2.76%)
NIO   7.79 (+0.39%)
BABA   86.14 (+1.01%)
AMD   121.05 (+2.73%)
T   16.07 (-0.19%)
F   13.58 (-0.07%)
MU   65.32 (-2.59%)
CGC   0.69 (-3.97%)
GE   106.07 (+-0.01%)
DIS   92.53 (+0.01%)
AMC   4.68 (-1.06%)
PFE   39.09 (+0.51%)
PYPL   64.24 (+0.31%)
NFLX   409.37 (+2.40%)
QQQ   353.15 (+1.24%)
AAPL   180.57 (+1.55%)
MSFT   325.26 (+0.58%)
META   264.58 (+0.37%)
GOOGL   122.14 (-0.29%)
AMZN   124.25 (+2.49%)
TSLA   234.86 (+4.58%)
NVDA   385.10 (+2.76%)
NIO   7.79 (+0.39%)
BABA   86.14 (+1.01%)
AMD   121.05 (+2.73%)
T   16.07 (-0.19%)
F   13.58 (-0.07%)
MU   65.32 (-2.59%)
CGC   0.69 (-3.97%)
GE   106.07 (+-0.01%)
DIS   92.53 (+0.01%)
AMC   4.68 (-1.06%)
PFE   39.09 (+0.51%)
PYPL   64.24 (+0.31%)
NFLX   409.37 (+2.40%)
QQQ   353.15 (+1.24%)
AAPL   180.57 (+1.55%)
MSFT   325.26 (+0.58%)
META   264.58 (+0.37%)
GOOGL   122.14 (-0.29%)
AMZN   124.25 (+2.49%)
TSLA   234.86 (+4.58%)
NVDA   385.10 (+2.76%)
NIO   7.79 (+0.39%)
BABA   86.14 (+1.01%)
AMD   121.05 (+2.73%)
T   16.07 (-0.19%)
F   13.58 (-0.07%)
MU   65.32 (-2.59%)
CGC   0.69 (-3.97%)
GE   106.07 (+-0.01%)
DIS   92.53 (+0.01%)
AMC   4.68 (-1.06%)
PFE   39.09 (+0.51%)
PYPL   64.24 (+0.31%)
NFLX   409.37 (+2.40%)
NASDAQ:VTWO

Vanguard Russell 2000 ETF (VTWO) Options Chain & Prices

$75.52
-0.32 (-0.42%)
(As of 04:00 PM ET)
Compare
Today's Range
$74.90
$75.88
50-Day Range
$68.85
$75.84
52-Week Range
$65.63
$81.50
Volume
1.51 million shs
Average Volume
1.37 million shs
Market Capitalization
$6.24 billion
Assets Under Management
$6.06 billion
Dividend Yield
1.50%
Net Expense Ratio
0.10%

VTWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$68.00$0.050Put1 - - 9
(+0)
37.80%
(+4.51%)
-0.0291151
6/16/2023$70.00$6.101Call451035152
(+0)
33.74%
(+6.02%)
0.9419934
6/16/2023$74.00$0.379Put1 - - 29
(+0)
23.45%
(+1.89%)
-0.2309041
6/16/2023$74.00$2.384Call51166125
(+22)
23.45%
(+1.89%)
0.7705127
6/16/2023$75.00$1.685Call1312189
(+1)
23.44%
(+2.13%)
0.6476644
6/16/2023$76.00$1.047Call1110 - 77
(+27)
21.89%
(+1.21%)
0.5083552
6/16/2023$77.00$0.676Call2119
(+2)
22.97%
(+0.16%)
0.3677472
6/16/2023$81.00$0.125Call1515 - 3
(+0)
28.62%
(+4.03%)
0.0834021
6/16/2023$85.00$9.118Put10 - - 10
(+0)
39.96%
(+3.63%)
-0.9713881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:VTWO) was last updated on 6/8/2023 by MarketBeat.com Staff

My Account -