S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
NASDAQ:VTWO

Vanguard Russell 2000 Index Fund ETF Shares Options Chain and Prices

$86.81
-1.80 (-2.03%)
(As of 12/3/2021 04:00 PM ET)
Add
Today's Range
$85.99
$89.07
50-Day Range
$86.25
$98.01
52-Week Range
$74.82
$98.78
Volume
3.99 million shs
Average Volume
899,041 shs
Market Capitalization
$6.76 billion
P/E Ratio
N/A
Dividend Yield
1.38%
Beta
N/A

Vanguard Russell 2000 Index Fund ETF Shares (NASDAQ:VTWO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$120.00$0.017Call0000
(+0)
0.639866
(-0.170536)
0.0054310
12/17/2021$115.00$0.048Call000132
(+0)
0.639866
(-0.000775)
0.0137450
12/17/2021$110.00$0.126Call0005
(+0)
0.639866
(+0.068965)
0.0323430
12/17/2021$105.00$0.203Call00015
(+0)
0.586112
(+0.07299)
0.0524670
12/17/2021$100.00$0.257Call200139
(-5)
0.491411
(+0.162495)
0.0739922
12/17/2021$95.00$0.181Call000139
(+0)
0.32467
(+0.028313)
0.0772560
12/17/2021$92.00$0.568Call00057
(+10)
0.337521
(+0.002865)
0.1904150
12/17/2021$91.50$0.649Call0005
(+0)
0.335498
(-0.004492)
0.2122680
12/17/2021$91.00$0.791Call0004
(-3)
0.342971
(-0.009247)
0.2429710
12/17/2021$90.50$0.859Call0000
(+0)
0.3341
(-0.015581)
0.2636270
12/17/2021$90.00$1.080Call00062
(+0)
0.350019
(-0.019836)
0.3021630
12/17/2021$89.50$1.263Call0005
(+0)
0.35621
(-0.015463)
0.3345710
12/17/2021$89.00$1.510Call00024
(+16)
0.36949
(-0.012218)
0.3704440
12/17/2021$88.50$1.669Call000111
(+0)
0.366507
(-0.021661)
0.3995310
12/17/2021$88.00$1.957Call0001
(+0)
0.380685
(-0.026614)
0.4343920
12/17/2021$87.00$2.463Call14772
(+0)
0.391263
(-0.01448)
0.4970257
12/17/2021$86.00$3.060Call0000
(+0)
0.406296
(-0.023713)
0.5569570
12/17/2021$85.00$3.782Call0000
(+0)
0.431987
(-0.017169)
0.6102740
12/17/2021$84.00$4.526Call0001
(+0)
0.454371
(+0.009359)
0.6574740
12/17/2021$80.00$7.697Call101200
(+0)
0.517369
(+0.005219)
0.8048161
12/17/2021$75.00$12.166Call0000
(+0)
0.591177
(+0.005096)
0.9099480
12/17/2021$70.00$16.854Call0000
(+0)
0.591177
(-0.116711)
0.9777610
12/17/2021$65.00$21.805Call0000
(+0)
0.591177
(-0.262648)
0.9998460
12/17/2021$60.00$26.805Call0000
(+0)
0.591177
(-0.262648)
1.00
12/17/2021$55.00$31.805Call0000
(+0)
0.591177
(-0.262648)
1.00
12/17/2021$50.00$36.805Call0000
(+0)
0.591177
(-0.262648)
1.00
12/17/2021$45.00$41.805Call0000
(+0)
0.591177
(-0.262648)
1.00
12/17/2021$120.00$33.507Put00020
(+0)
0.639866
(-0.170536)
-0.9932810
12/17/2021$115.00$28.538Put0000
(+0)
0.639866
(-0.000775)
-0.985010
12/17/2021$110.00$23.616Put0000
(+0)
0.639866
(+0.068965)
-0.9665460
12/17/2021$105.00$18.693Put0004
(+0)
0.586112
(+0.07299)
-0.9466780
12/17/2021$100.00$13.746Put0001
(+0)
0.491411
(+0.162495)
-0.9256150
12/17/2021$95.00$8.669Put00060
(+0)
0.32467
(+0.028313)
-0.9232750
12/17/2021$92.00$6.047Put00031
(+0)
0.337521
(+0.002865)
-0.8132790
12/17/2021$91.50$5.626Put000147
(+59)
0.335498
(-0.004492)
-0.7920350
12/17/2021$91.00$5.264Put00011
(-1)
0.342971
(-0.009247)
-0.7621710
12/17/2021$90.50$4.830Put0000
(+0)
0.3341
(-0.015581)
-0.7422970
12/17/2021$90.00$4.546Put00030
(+0)
0.350019
(-0.019836)
-0.7045150
12/17/2021$89.50$4.225Put00017
(+0)
0.35621
(-0.015463)
-0.6727530
12/17/2021$89.00$3.966Put00014
(+0)
0.36949
(-0.012218)
-0.6375340
12/17/2021$88.50$3.621Put00010
(+0)
0.366507
(-0.021661)
-0.6092490
12/17/2021$88.00$3.403Put00016
(+0)
0.380685
(-0.026614)
-0.5748290
12/17/2021$87.00$2.899Put00013
(+0)
0.391263
(-0.01448)
-0.5132510
12/17/2021$86.00$2.485Put0003
(+0)
0.406296
(-0.023713)
-0.454050
12/17/2021$85.00$2.196Put30340
(+0)
0.431987
(-0.017169)
-0.4008753
12/17/2021$84.00$1.929Put1013
(+0)
0.454371
(+0.009359)
-0.3536791
12/17/2021$80.00$1.058Put30216
(+0)
0.517369
(+0.005219)
-0.2058633
12/17/2021$75.00$0.483Put1301357
(-1)
0.591177
(+0.005096)
-0.0989023
12/17/2021$70.00$0.117Put0000
(+0)
0.591177
(-0.116711)
-0.0298150
12/17/2021$65.00$0.018Put0001
(+0)
0.591177
(-0.262648)
-0.0057640
12/17/2021$60.00$0.002Put0001
(+0)
0.591177
(-0.262648)
-0.0006290
12/17/2021$55.00$0.000Put0003
(+0)
0.591177
(-0.262648)
-0.0000330
12/17/2021$50.00$0.000Put0000
(+0)
0.591177
(-0.262648)
-0.00000100
12/17/2021$45.00$0.000Put0000
(+0)
0.591177
(-0.262648)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.