S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
S&P 500   3,629.65 (-0.16%)
DOW   29,872.47 (-0.58%)
Log in
NASDAQ:VTWO

Vanguard Russell 2000 Index Fund ETF Shares Options Chain and Prices

$148.28
-0.67 (-0.45 %)
(As of 11/25/2020 12:00 AM ET)
Add
Today's Range
$146.91
Now: $148.28
$148.66
50-Day Range
$123.67
MA: $133.50
$148.95
52-Week Range
$76.92
Now: $148.28
$149.79
Volume618,640 shs
Average Volume299,427 shs
Market Capitalization$2.45 billion
P/E RatioN/A
Dividend Yield0.97%
BetaN/A

Options Chain

Vanguard Russell 2000 Index Fund ETF Shares (NASDAQ:VTWO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$149.00$3.900Call3300
(+0)
0.2625410.5114434
12/18/2020$148.00$4.500Call0001
(+1)
0.270597
(+0.025531)
0.5514520
12/18/2020$147.00$5.000Call212102
(+2)
0.265812
(+0.009125)
0.5915946
12/18/2020$146.00$5.700Call0000
(+0)
0.273014
(+0.039667)
0.6281860
12/18/2020$145.00$6.800Call0000
(+0)
0.308256
(+0.051178)
0.6509180
12/18/2020$144.00$6.750Call0002
(+0)
0.257878
(+0.003535)
0.7122880
12/18/2020$143.00$8.550Call0002
(-1)
0.344486
(+0.075982)
0.6981510
12/18/2020$142.00$8.800Call0000
(-2)
0.307182
(+0.031452)
0.7452910
12/18/2020$141.00$8.950Call0000
(+0)
0.255986
(-0.006951)
0.8156120
12/18/2020$140.00$10.300Call10552
(+0)
0.310625
(+0.033579)
0.8006664
12/18/2020$139.00$10.600Call0000
(+0)
0.25347
(-0.084192)
0.8700370
12/18/2020$138.00$11.750Call0000
(+0)
0.289798
(+0.024031)
0.8624060
12/18/2020$137.00$12.400Call0000
(+0)
0.262845
(-0.069904)
0.9066270
12/18/2020$136.00$14.350Call0000
(-10)
0.398193
(+0.110757)
0.8331980
12/18/2020$135.00$15.050Call0000
(+0)
0.382894
(+0.041326)
0.8586910
12/18/2020$134.00$15.750Call0000
(+0)
0.366748
(+0.029507)
0.8865650
12/18/2020$133.00$15.850Call0000
(+0)
0.00.00
12/18/2020$132.00$17.150Call0000
(+0)
0.289374
(-0.068766)
0.9579170
12/18/2020$131.00$18.300Call0001
(+0)
0.341315
(-0.01679)
0.9406120
12/18/2020$130.00$19.550Call0000
(+0)
0.406218
(+0.142042)
0.9186080
12/18/2020$129.00$20.450Call0000
(+0)
0.4039210.9302570
12/18/2020$128.00$21.850Call0000
(+0)
0.492369
(+0.057878)
0.9032710
12/18/2020$127.00$21.450Call00014
(+0)
0.00.00
12/18/2020$126.00$23.400Call0002
(+0)
0.445703
(+0.036306)
0.9415180
12/18/2020$125.00$24.000Call0001
(+0)
0.3125
(-0.072088)
0.9898080
12/18/2020$124.00$24.900Call0000
(+0)
0.00.00
12/18/2020$123.00$26.300Call0001
(+0)
0.471725
(+0.126378)
0.955240
12/18/2020$122.00$27.500Call0001
(+0)
0.535962
(+0.077607)
0.9411060
12/18/2020$121.00$27.500Call0000
(+0)
0.00.00
12/18/2020$120.00$29.550Call0004
(+0)
0.5821910.941120
12/18/2020$119.00$30.050Call0000
(+0)
0.431360.9847230
12/18/2020$118.00$31.050Call0000
(+0)
0.445422
(-0.092566)
0.985120
12/18/2020$117.00$32.200Call0000
(+0)
0.533170.970490
12/18/2020$116.00$32.400Call0000
(+0)
0.00.00
12/18/2020$115.00$34.550Call0000
(+0)
0.6753910.9483550
12/18/2020$114.00$35.000Call0000
(+0)
0.458008
(-0.013672)
0.9926590
12/18/2020$113.00$36.150Call0000
(+0)
0.00.00
12/18/2020$112.00$37.050Call0000
(+0)
0.531529
(-0.151381)
0.9872420
12/18/2020$111.00$38.000Call0000
(+0)
0.4987160.9932050
12/18/2020$110.00$39.000Call0000
(+0)
0.5127790.9933440
12/18/2020$109.00$40.000Call0000
(+0)
0.5252790.9936030
12/18/2020$108.00$40.950Call0000
(+0)
0.0000141.00
12/18/2020$107.00$42.050Call0000
(+0)
0.6056670.9887620
12/18/2020$106.00$43.050Call0000
(+0)
0.621292
(+0.076614)
0.9889890
12/18/2020$105.00$44.000Call0000
(+0)
0.5810440.9942010
12/18/2020$104.00$45.000Call0000
(+0)
0.596292
(-0.059958)
0.9942680
12/18/2020$103.00$46.050Call0000
(+0)
0.6680190.9897280
12/18/2020$102.00$46.950Call0000
(+0)
0.00.00
12/18/2020$101.00$48.050Call0000
(+0)
0.6996090.9902090
12/18/2020$100.00$49.000Call0000
(+0)
0.6558590.9947040
12/18/2020$99.00$50.000Call0000
(+0)
0.6699220.9948780
12/18/2020$98.00$50.950Call0000
(+0)
0.00.00
12/18/2020$97.00$52.000Call0000
(+0)
0.7027340.9949610
12/18/2020$96.00$52.950Call0000
(+0)
0.00.00
12/18/2020$95.00$54.000Call0000
(+0)
0.731410.9952720
12/18/2020$94.00$54.950Call0000
(+0)
0.0000110.00
12/18/2020$93.00$56.000Call0000
(+0)
0.7656250.9953420
12/18/2020$92.00$57.000Call0000
(+0)
0.7820310.9954120
12/18/2020$91.00$57.850Call0000
(+0)
0.00.00
12/18/2020$149.00$4.300Put0000
(+0)
0.26508-0.5102990
12/18/2020$148.00$3.900Put0000
(+0)
0.273136
(+0.021722)
-0.4700090
12/18/2020$147.00$3.550Put1000
(+0)
0.280168
(+0.02309)
-0.4324152
12/18/2020$146.00$3.125Put2020
(+0)
0.281217
(+0.019354)
-0.3955144
12/18/2020$145.00$2.800Put0000
(+0)
0.288639
(+0.019745)
-0.3613020
12/18/2020$144.00$2.325Put0000
(+0)
0.281022
(+0.012128)
-0.3224150
12/18/2020$143.00$2.250Put00013
(+0)
0.299467
(+0.014264)
-0.2990140
12/18/2020$142.00$1.900Put200200
(+0)
0.295951
(+0.010944)
-0.2659982
12/18/2020$141.00$1.775Put0005
(+0)
0.310111
(+0.024615)
-0.2445230
12/18/2020$140.00$1.575Put0004
(+0)
0.316485
(+0.0222)
-0.2200930
12/18/2020$139.00$1.300Put00011
(+0)
0.311016
(+0.010481)
-0.1913940
12/18/2020$138.00$1.175Put0008
(+0)
0.318047
(+0.020149)
-0.1732230
12/18/2020$137.00$1.075Put0001
(+0)
0.327422
(+0.008821)
-0.1574570
12/18/2020$136.00$0.900Put0002
(+0)
0.328985
(+0.026985)
-0.1369170
12/18/2020$135.00$0.800Put0000
(+0)
0.336211
(+0.011653)
-0.1221580
12/18/2020$134.00$0.600Put0000
(+0)
0.323516
(-0.015788)
-0.0987530
12/18/2020$133.00$0.700Put0000
(+0)
0.356719
(+0.02425)
-0.1034730
12/18/2020$132.00$0.550Put0003
(+0)
0.350078
(+0.007063)
-0.0858930
12/18/2020$131.00$0.500Put0000
(+0)
0.359343
(+0.016633)
-0.0776690
12/18/2020$130.00$0.450Put0004
(+0)
0.368328-0.0698760
12/18/2020$129.00$0.400Put0001
(+0)
0.375405
(+0.021792)
-0.0621410
12/18/2020$128.00$0.350Put0000
(+0)
0.378921
(+0.024136)
-0.0546330
12/18/2020$127.00$0.400Put0000
(+0)
0.407422
(+0.045416)
-0.0575660
12/18/2020$126.00$0.200Put0006
(+0)
0.36788
(+0.001061)
-0.0345620
12/18/2020$125.00$0.000Put0000
(+0)
0.00.00
12/18/2020$124.00$0.000Put0004
(+0)
0.00.00
12/18/2020$123.00$0.000Put0001
(+0)
0.00.00
12/18/2020$122.00$0.000Put0000
(+0)
0.00.00
12/18/2020$121.00$0.000Put0000
(+0)
0.00.00
12/18/2020$120.00$0.000Put0000
(+0)
0.00.00
12/18/2020$119.00$0.000Put0000
(+0)
0.00.00
12/18/2020$118.00$0.000Put0000
(+0)
0.00.00
12/18/2020$117.00$0.000Put0000
(+0)
0.00.00
12/18/2020$116.00$0.000Put0000
(+0)
0.00.00
12/18/2020$115.00$0.000Put0006
(+0)
0.00.00
12/18/2020$114.00$0.000Put00020
(+0)
0.00.00
12/18/2020$113.00$0.000Put0000
(+0)
0.00.00
12/18/2020$112.00$0.000Put0004
(+0)
0.00.00
12/18/2020$111.00$0.000Put0000
(+0)
0.00.00
12/18/2020$110.00$0.000Put00089
(+0)
0.00.00
12/18/2020$109.00$0.000Put0000
(+0)
0.00.00
12/18/2020$108.00$0.000Put0000
(+0)
0.00.00
12/18/2020$107.00$0.000Put0000
(+0)
0.00.00
12/18/2020$106.00$0.000Put0004
(+0)
0.00.00
12/18/2020$105.00$0.000Put0001
(+0)
0.00.00
12/18/2020$104.00$0.000Put0000
(+0)
0.00.00
12/18/2020$103.00$0.000Put0000
(+0)
0.00.00
12/18/2020$102.00$0.000Put0000
(+0)
0.00.00
12/18/2020$101.00$0.000Put0000
(+0)
0.00.00
12/18/2020$100.00$0.000Put0001
(+0)
0.00.00
12/18/2020$99.00$0.000Put0000
(+0)
0.00.00
12/18/2020$98.00$0.000Put0000
(+0)
0.00.00
12/18/2020$97.00$0.000Put0000
(+0)
0.00.00
12/18/2020$96.00$0.000Put0000
(+0)
0.00.00
12/18/2020$95.00$0.000Put0000
(+0)
0.00.00
12/18/2020$94.00$0.000Put0000
(+0)
0.00.00
12/18/2020$93.00$0.000Put0000
(+0)
0.00.00
12/18/2020$92.00$0.000Put0000
(+0)
0.00.00
12/18/2020$91.00$0.125Put0008
(+0)
0.885658
(+0.046205)
-0.0100070
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.