S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
American Express profits jump 34%, helped by jump in new customers, higher spending
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Closing prices for crude oil, gold and other commodities

Vanguard Russell 2000 ETF (VTWO) Options Chain & Prices

$78.08
+0.13 (+0.17%)
(As of 04/19/2024 ET)

VTWO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$0.253Put1 - 10
(+0)
44.86%
(+0.70%)
-0.0590691
5/17/2024$74.00$0.705Put10 - 1010
(+0)
26.78%
(+0.40%)
-0.2097381
5/17/2024$76.00$1.024Put3 - - 858
(+856)
23.37%
(+0.24%)
-0.3082121
5/17/2024$79.00$2.135Put2 - - 7
(+0)
20.69%
(-0.03%)
-0.5502362
5/17/2024$80.00$2.767Put1 - - 21
(+0)
20.90%
(-0.09%)
-0.6364861
5/17/2024$80.00$1.134Call10 - - 33
(+0)
20.90%
(-0.09%)
0.3750121
5/17/2024$81.00$0.873Call2 - 251
(+1)
21.58%
(-0.11%)
0.3040021
5/17/2024$83.00$0.565Call89 - 89102
(+0)
23.75%
(-0.12%)
0.2042131
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:VTWO) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners