NASDAQ:VTWO

Vanguard Russell 2000 Index Fund ETF Shares Options Chain and Prices

$86.81

-1.80 (-2.03%)

(As of 12/3/2021 04:00 PM ET)

Add

Today's Range: $85.99
▼
$89.07
50-Day Range: $86.25
▼
$98.01
52-Week Range: $74.82
▼
$98.78

Volume: 3.99 million shs
Average Volume: 899,041 shs
Market Capitalization: $6.76 billion

P/E Ratio: N/A
Dividend Yield: 1.38%
Beta: N/A

Vanguard Russell 2000 Index Fund ETF Shares (NASDAQ:VTWO) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/17/2021	$120.00	$0.017	Call	0	0	0	0 (+0)	0.639866 (-0.170536)	0.005431	0
12/17/2021	$115.00	$0.048	Call	0	0	0	132 (+0)	0.639866 (-0.000775)	0.013745	0
12/17/2021	$110.00	$0.126	Call	0	0	0	5 (+0)	0.639866 (+0.068965)	0.032343	0
12/17/2021	$105.00	$0.203	Call	0	0	0	15 (+0)	0.586112 (+0.07299)	0.052467	0
12/17/2021	$100.00	$0.257	Call	2	0	0	139 (-5)	0.491411 (+0.162495)	0.073992	2
12/17/2021	$95.00	$0.181	Call	0	0	0	139 (+0)	0.32467 (+0.028313)	0.077256	0
12/17/2021	$92.00	$0.568	Call	0	0	0	57 (+10)	0.337521 (+0.002865)	0.190415	0
12/17/2021	$91.50	$0.649	Call	0	0	0	5 (+0)	0.335498 (-0.004492)	0.212268	0
12/17/2021	$91.00	$0.791	Call	0	0	0	4 (-3)	0.342971 (-0.009247)	0.242971	0
12/17/2021	$90.50	$0.859	Call	0	0	0	0 (+0)	0.3341 (-0.015581)	0.263627	0

12/17/2021	$90.00	$1.080	Call	0	0	0	62 (+0)	0.350019 (-0.019836)	0.302163	0
12/17/2021	$89.50	$1.263	Call	0	0	0	5 (+0)	0.35621 (-0.015463)	0.334571	0
12/17/2021	$89.00	$1.510	Call	0	0	0	24 (+16)	0.36949 (-0.012218)	0.370444	0
12/17/2021	$88.50	$1.669	Call	0	0	0	111 (+0)	0.366507 (-0.021661)	0.399531	0
12/17/2021	$88.00	$1.957	Call	0	0	0	1 (+0)	0.380685 (-0.026614)	0.434392	0
12/17/2021	$87.00	$2.463	Call	14	7	7	2 (+0)	0.391263 (-0.01448)	0.497025	7
12/17/2021	$86.00	$3.060	Call	0	0	0	0 (+0)	0.406296 (-0.023713)	0.556957	0
12/17/2021	$85.00	$3.782	Call	0	0	0	0 (+0)	0.431987 (-0.017169)	0.610274	0
12/17/2021	$84.00	$4.526	Call	0	0	0	1 (+0)	0.454371 (+0.009359)	0.657474	0
12/17/2021	$80.00	$7.697	Call	1	0	1	200 (+0)	0.517369 (+0.005219)	0.804816	1
12/17/2021	$75.00	$12.166	Call	0	0	0	0 (+0)	0.591177 (+0.005096)	0.909948	0
12/17/2021	$70.00	$16.854	Call	0	0	0	0 (+0)	0.591177 (-0.116711)	0.977761	0
12/17/2021	$65.00	$21.805	Call	0	0	0	0 (+0)	0.591177 (-0.262648)	0.999846	0
12/17/2021	$60.00	$26.805	Call	0	0	0	0 (+0)	0.591177 (-0.262648)	1.0	0
12/17/2021	$55.00	$31.805	Call	0	0	0	0 (+0)	0.591177 (-0.262648)	1.0	0
12/17/2021	$50.00	$36.805	Call	0	0	0	0 (+0)	0.591177 (-0.262648)	1.0	0
12/17/2021	$45.00	$41.805	Call	0	0	0	0 (+0)	0.591177 (-0.262648)	1.0	0
12/17/2021	$120.00	$33.507	Put	0	0	0	20 (+0)	0.639866 (-0.170536)	-0.993281	0
12/17/2021	$115.00	$28.538	Put	0	0	0	0 (+0)	0.639866 (-0.000775)	-0.98501	0
12/17/2021	$110.00	$23.616	Put	0	0	0	0 (+0)	0.639866 (+0.068965)	-0.966546	0
12/17/2021	$105.00	$18.693	Put	0	0	0	4 (+0)	0.586112 (+0.07299)	-0.946678	0
12/17/2021	$100.00	$13.746	Put	0	0	0	1 (+0)	0.491411 (+0.162495)	-0.925615	0
12/17/2021	$95.00	$8.669	Put	0	0	0	60 (+0)	0.32467 (+0.028313)	-0.923275	0
12/17/2021	$92.00	$6.047	Put	0	0	0	31 (+0)	0.337521 (+0.002865)	-0.813279	0
12/17/2021	$91.50	$5.626	Put	0	0	0	147 (+59)	0.335498 (-0.004492)	-0.792035	0
12/17/2021	$91.00	$5.264	Put	0	0	0	11 (-1)	0.342971 (-0.009247)	-0.762171	0
12/17/2021	$90.50	$4.830	Put	0	0	0	0 (+0)	0.3341 (-0.015581)	-0.742297	0
12/17/2021	$90.00	$4.546	Put	0	0	0	30 (+0)	0.350019 (-0.019836)	-0.704515	0
12/17/2021	$89.50	$4.225	Put	0	0	0	17 (+0)	0.35621 (-0.015463)	-0.672753	0
12/17/2021	$89.00	$3.966	Put	0	0	0	14 (+0)	0.36949 (-0.012218)	-0.637534	0
12/17/2021	$88.50	$3.621	Put	0	0	0	10 (+0)	0.366507 (-0.021661)	-0.609249	0
12/17/2021	$88.00	$3.403	Put	0	0	0	16 (+0)	0.380685 (-0.026614)	-0.574829	0
12/17/2021	$87.00	$2.899	Put	0	0	0	13 (+0)	0.391263 (-0.01448)	-0.513251	0
12/17/2021	$86.00	$2.485	Put	0	0	0	3 (+0)	0.406296 (-0.023713)	-0.45405	0
12/17/2021	$85.00	$2.196	Put	3	0	3	40 (+0)	0.431987 (-0.017169)	-0.400875	3
12/17/2021	$84.00	$1.929	Put	1	0	1	3 (+0)	0.454371 (+0.009359)	-0.353679	1
12/17/2021	$80.00	$1.058	Put	3	0	2	16 (+0)	0.517369 (+0.005219)	-0.205863	3
12/17/2021	$75.00	$0.483	Put	13	0	13	57 (-1)	0.591177 (+0.005096)	-0.098902	3
12/17/2021	$70.00	$0.117	Put	0	0	0	0 (+0)	0.591177 (-0.116711)	-0.029815	0
12/17/2021	$65.00	$0.018	Put	0	0	0	1 (+0)	0.591177 (-0.262648)	-0.005764	0
12/17/2021	$60.00	$0.002	Put	0	0	0	1 (+0)	0.591177 (-0.262648)	-0.000629	0
12/17/2021	$55.00	$0.000	Put	0	0	0	3 (+0)	0.591177 (-0.262648)	-0.000033	0
12/17/2021	$50.00	$0.000	Put	0	0	0	0 (+0)	0.591177 (-0.262648)	-0.0000010	0
12/17/2021	$45.00	$0.000	Put	0	0	0	0 (+0)	0.591177 (-0.262648)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources