Go Pro

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$160.33 -1.01 (-0.63%)
Closing price 09/30/2026 04:00 PM Eastern
Extended Trading
$160.50 +0.17 (+0.10%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.30%, with a year-to-date return of 13.58%. In the past month, the fund has decreased 4.38%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $160.33 with a market cap of $7.64 billion and volume of 178,256 shares. Five years ago, the fund traded at $132.42, representing a 21.08% increase over that period. At the time, it had a market cap of $6.35 billion and a volume of 1.67 million shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-4.38%
3 Month
Performance
-9.54%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+13.30%
5 Year
Performance
+21.08%

IJT Stock Chart for Thursday, October, 1, 2026

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$161.34$160.33
-0.63%
$161.90$160.33178,256 shs$7.64 billion
09/29/2026$161.78$161.34
-0.27%
$162.20$160.39105,146 shs$7.68 billion
09/28/2026$162.66$161.78
-0.54%
$162.51$160.73353,000 shs$7.70 billion
09/25/2026$162.27$162.66
+0.24%
$163.36$161.84220,364 shs$7.75 billion
09/24/2026$162.61$162.27
-0.21%
$162.73$160.89152,342 shs$7.73 billion
09/23/2026$164.38$162.61
-1.08%
$163.60$162.38145,072 shs$7.91 billion
09/22/2026$163.95$164.38
+0.26%
$165.45$163.88123,322 shs$8.00 billion
09/21/2026$163.01$163.95
+0.58%
$164.43$163.38112,966 shs$7.98 billion
09/18/2026$163.40$163.01
-0.24%
$163.25$162.32118,184 shs$7.93 billion
09/17/2026$163.20$163.40
+0.12%
$165.78$163.33183,166 shs$7.91 billion
09/16/2026$163.24$163.20
-0.02%
$164.84$161.84152,009 shs$7.90 billion
09/15/2026$164.93$163.24
-1.02%
$164.29$162.83221,477 shs$7.90 billion
09/14/2026$166.46$164.93
-0.92%
$166.02$164.79137,450 shs$7.98 billion
09/11/2026$165.67$166.46
+0.48%
$167.99$166.451.16 million shs$7.92 billion
09/10/2026$167.24$165.67
-0.94%
$167.02$165.4287,172 shs$7.89 billion
09/09/2026$169.53$167.24
-1.35%
$169.06$167.0282,187 shs$7.96 billion
09/08/2026$170.31$169.53
-0.46%
$170.30$169.3985,313 shs$8.07 billion
09/07/2026$170.31$170.31$170.46$169.5182,088 shs$8.11 billion
09/04/2026$170.07$170.31
+0.14%
$170.46$169.5182,088 shs$8.11 billion
09/03/2026$169.15$170.07
+0.54%
$170.30$169.23278,149 shs$8.10 billion
09/02/2026$167.68$169.15
+0.88%
$169.44$167.9278,191 shs$8.05 billion
09/01/2026$169.65$167.68
-1.16%
$169.01$167.48147,298 shs$7.98 billion
08/31/2026$171.06$169.65
-0.82%
$170.54$169.10115,641 shs$8.08 billion

This page (NASDAQ:IJT) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners