Go Pro
→ The pre-flight check for options traders (From Profits Run) (Ad)tc pixel Free IJT Stock Alerts

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$175.89 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern
Compare

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.99%, with a year-to-date return of 24.60%. In the past month, the fund has increased 6.77%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $175.89 with a market cap of $8.10 billion and volume of 174,214 shares. Five years ago, the fund traded at $132.02, representing a 33.23% increase over that period. At the time, it had a market cap of $6.42 billion and a volume of 373,940 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+6.77%
3 Month
Performance
+19.77%
Year-To-Date
Performance
+24.60%
1 Year
Performance
+28.99%
5 Year
Performance
+33.23%

IJT Stock Chart for Saturday, July, 4, 2026

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$175.89$175.89$178.38$174.38174,214 shs$8.10 billion
07/02/2026$177.24$175.89
-0.76%		$178.38$174.38174,214 shs$8.10 billion
07/01/2026$178.60$177.24
-0.76%		$179.65$177.111.48 million shs$8.03 billion
06/30/2026$176.72$178.60
+1.06%		$178.86$176.31324,921 shs$8.09 billion
06/29/2026$176.31$176.72
+0.23%		$176.84$174.60310,804 shs$8.01 billion
06/26/2026$175.18$176.31
+0.65%		$176.68$174.15181,796 shs$7.99 billion
06/25/2026$172.74$175.18
+1.41%		$176.41$174.19107,417 shs$7.94 billion
06/24/2026$170.60$172.74
+1.25%		$174.29$171.18196,764 shs$7.83 billion
06/23/2026$171.34$170.60
-0.43%		$171.53$168.5659,847 shs$7.73 billion
06/22/2026$170.72$171.34
+0.36%		$171.79$170.8571,098 shs$7.76 billion
06/19/2026$170.72$170.72$170.88$169.1198,849 shs$7.73 billion
06/18/2026$167.52$170.72
+1.91%		$170.88$169.1198,849 shs$7.73 billion
06/17/2026$169.02$167.52
-0.89%		$170.46$167.17114,796 shs$7.59 billion
06/16/2026$170.12$169.02
-0.65%		$171.37$168.9155,440 shs$7.66 billion
06/15/2026$169.03$170.12
+0.64%		$171.53$169.7971,349 shs$7.71 billion
06/12/2026$167.64$169.03
+0.83%		$170.49$168.0592,305 shs$7.66 billion
06/11/2026$162.62$167.64
+3.09%		$167.87$163.59134,605 shs$7.59 billion
06/10/2026$164.01$162.62
-0.85%		$166.06$162.4983,891 shs$7.37 billion
06/09/2026$162.54$164.01
+0.90%		$166.43$160.2596,153 shs$7.43 billion
06/08/2026$161.61$162.54
+0.58%		$164.09$162.2482,406 shs$7.36 billion
06/05/2026$164.73$161.61
-1.89%		$164.18$160.9693,607 shs$7.32 billion
06/04/2026$162.60$164.73
+1.31%		$165.10$162.6569,002 shs$7.46 billion
06/03/2026$162.45$162.60
+0.09%		$163.20$162.06160,995 shs$7.37 billion
Related Companies

This page (NASDAQ:IJT) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
Goldman Sachs: 300 million jobs will disappear
Goldman Sachs predicts 300 million jobs will disappear - and Elon Musk's 'Project Apex' AI supercomputer is ac...
InvestorPlace | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
World’s Largest Investors Are Moving Their Money (Not Into AI)
While headlines focus on the next AI IPO, the world's largest investors are moving capital into one asset at t...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Problems at NVIDIA and ChatGPT?
A former Pentagon advisor is warning that a brewing AI crisis could trigger a multi-trillion-dollar stock mark...
Paradigm Press | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel