S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
S&P 500   3,906.98 (-1.68%)
DOW   31,617.82 (-0.82%)
QQQ   285.09 (-2.86%)
AAPL   138.31 (-3.35%)
MSFT   255.77 (-1.87%)
FB   178.80 (-8.88%)
GOOGL   2,084.55 (-6.51%)
AMZN   2,063.96 (-4.05%)
TSLA   636.46 (-5.70%)
NVDA   160.82 (-4.83%)
BABA   83.14 (-4.69%)
NIO   14.86 (-7.13%)
AMD   90.83 (-4.46%)
CGC   4.84 (-6.74%)
MU   66.59 (-4.31%)
T   20.78 (+0.19%)
GE   72.63 (-3.75%)
F   12.32 (-3.98%)
DIS   100.76 (-4.79%)
AMC   10.60 (-8.46%)
PFE   52.84 (-0.08%)
PYPL   78.21 (-3.66%)
NFLX   178.85 (-4.58%)
NASDAQ:IJT

iShares S&P Small-Cap 600 Growth ETF Stock Chart and Price History

$106.41
-3.22 (-2.94%)
(As of 05/24/2022 11:12 AM ET)
Add
Today's Range
$106.41
$108.61
50-Day Range
$106.14
$129.49
52-Week Range
$105.27
$144.69
Volume
120 shs
Average Volume
155,195 shs
Market Capitalization
$4.75 billion
P/E Ratio
N/A
Dividend Yield
0.86%
Beta
N/A

iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-9.55%
3 Month
Performance
-12.86%
Year-To-Date
Performance
-23.34%
1 Year
Performance
-16.99%

iShares S&P Small-Cap 600 Growth ETF (NASDAQ IJT) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2022$108.50$109.63
+1.04%
$110.03$108.12172,091 shs$4.89 billion
05/20/2022$108.71$108.50
-0.19%
$110.20$105.91151,788 shs$4.84 billion
05/19/2022$108.60$108.71
+0.10%
$110.07$107.67168,520 shs$4.85 billion
05/18/2022$113.29$108.60
-4.14%
$111.70$107.78485,028 shs$4.88 billion
05/17/2022$110.01$113.29
+2.98%
$113.29$111.20132,503 shs$5.08 billion
05/16/2022$110.83$110.01
-0.74%
$111.29$109.49163,402 shs$4.93 billion
05/13/2022$107.71$110.83
+2.90%
$111.67$109.07132,100 shs$4.97 billion
05/12/2022$106.14$107.71
+1.48%
$108.45$105.27219,256 shs$4.83 billion
05/11/2022$108.57$106.14
-2.24%
$110.57$105.97308,924 shs$4.74 billion
05/10/2022$108.82$108.57
-0.23%
$110.95$106.44279,883 shs$4.85 billion
05/09/2022$112.41$108.82
-3.19%
$111.40$108.40257,870 shs$4.86 billion
05/06/2022$113.81$112.41
-1.23%
$113.89$111.20133,839 shs$5.02 billion
05/05/2022$118.71$113.81
-4.13%
$117.35$112.59133,232 shs$5.09 billion
05/04/2022$115.45$118.71
+2.82%
$119.03$114.40132,306 shs$5.31 billion
05/03/2022$114.36$115.45
+0.95%
$115.97$113.84149,411 shs$5.16 billion
05/02/2022$113.33$114.36
+0.91%
$114.96$111.75292,579 shs$5.11 billion
04/29/2022$116.30$113.33
-2.55%
$117.09$113.09155,822 shs$5.07 billion
04/28/2022$113.88$116.30
+2.13%
$117.04$113.30209,753 shs$5.20 billion
04/27/2022$114.45$113.88
-0.50%
$115.30$113.69170,433 shs$5.10 billion
04/26/2022$118.40$114.45
-3.34%
$117.67$114.45107,907 shs$5.12 billion
04/25/2022$117.64$118.40
+0.65%
$118.53$115.72191,971 shs$5.30 billion
04/22/2022$120.97$117.64
-2.75%
$120.78$117.4491,142 shs$5.26 billion
04/21/2022$123.30$120.97
-1.89%
$124.70$120.57146,315 shs$5.41 billion
04/20/2022$122.40$123.30
+0.74%
$124.03$123.0675,125 shs$5.52 billion
04/19/2022$119.80$122.40
+2.17%
$122.82$119.90129,576 shs$5.48 billion
04/18/2022$120.51$119.80
-0.59%
$120.62$119.3199,674 shs$5.37 billion
04/15/2022$120.51$120.51$122.34$120.4466,436 shs$5.40 billion
04/14/2022$121.88$120.51
-1.12%
$122.34$120.4466,436 shs$5.40 billion
04/13/2022$119.89$121.88
+1.66%
$122.29$120.1762,172 shs$5.46 billion
04/12/2022$119.49$119.89
+0.33%
$122.38$119.54144,109 shs$5.38 billion
04/11/2022$120.46$119.49
-0.81%
$121.03$119.30119,142 shs$5.37 billion
04/08/2022$121.52$120.46
-0.87%
$122.04$120.3368,134 shs$5.41 billion
04/07/2022$121.47$121.52
+0.04%
$122.09$120.0780,434 shs$5.46 billion
04/06/2022$123.15$121.47
-1.36%
$122.37$120.84141,903 shs$5.46 billion
04/05/2022$126.06$123.15
-2.31%
$126.75$122.92160,465 shs$5.54 billion
04/04/2022$126.58$126.06
-0.41%
$127.00$125.6261,953 shs$5.67 billion
04/01/2022$125.10$126.58
+1.18%
$126.79$125.2470,616 shs$5.70 billion
03/31/2022$126.94$125.10
-1.45%
$127.45$125.1078,821 shs$5.63 billion
03/30/2022$129.49$126.94
-1.97%
$129.33$126.3586,134 shs$5.72 billion
03/29/2022$126.00$129.49
+2.77%
$129.76$127.18127,867 shs$5.83 billion
03/28/2022$126.32$126.00
-0.25%
$126.40$124.4078,406 shs$5.68 billion
03/25/2022$126.10$126.32
+0.17%
$126.49$125.3966,620 shs$5.69 billion
03/24/2022$125.02$126.10
+0.86%
$126.20$124.7765,168 shs$5.68 billion
03/23/2022$127.58$125.02
-2.01%
$127.11$124.98101,771 shs$5.64 billion
03/22/2022$126.87$127.58
+0.56%
$128.83$126.8385,097 shs$5.75 billion
03/21/2022$128.11$126.87
-0.97%
$128.77$126.05106,863 shs$5.72 billion
03/18/2022$126.84$128.11
+1.00%
$128.31$126.2575,499 shs$5.78 billion
03/18/2022$126.84$128.11
+1.00%
$128.31$126.2575,499 shs$5.78 billion
03/17/2022$124.99$126.84
+1.48%
$126.93$124.2977,118 shs$5.72 billion
03/16/2022$121.52$124.99
+2.86%
$125.02$121.7896,500 shs$5.64 billion
03/15/2022$119.65$121.52
+1.56%
$121.61$119.69112,593 shs$5.48 billion
03/14/2022$121.30$119.65
-1.36%
$121.91$119.0384,913 shs$5.41 billion
03/11/2022$122.92$121.30
-1.32%
$124.13$121.2685,945 shs$5.49 billion
03/10/2022$123.25$122.92
-0.27%
$123.03$121.0584,259 shs$5.56 billion
03/09/2022$120.22$123.25
+2.52%
$123.89$122.29121,728 shs$5.58 billion
03/08/2022$119.62$120.22
+0.50%
$122.76$119.34107,962 shs$5.44 billion
03/07/2022$122.72$119.62
-2.53%
$122.91$119.62169,701 shs$5.41 billion
03/04/2022$124.82$122.72
-1.68%
$124.34$121.89128,717 shs$5.55 billion
03/03/2022$126.35$124.82
-1.21%
$126.86$124.16122,064 shs$5.65 billion
03/02/2022$122.86$126.35
+2.84%
$126.96$123.5598,882 shs$5.72 billion
03/01/2022$125.16$122.86
-1.84%
$125.02$121.96168,723 shs$5.56 billion
02/28/2022$124.56$125.16
+0.48%
$125.72$122.63193,928 shs$5.66 billion
02/25/2022$122.12$124.56
+2.00%
$124.66$121.41134,768 shs$5.64 billion
02/24/2022$119.44$122.12
+2.24%
$122.27$116.25316,754 shs$5.53 billion
02/23/2022$121.46$119.44
-1.66%
$122.87$119.04101,163 shs$5.40 billion
This page was last updated on 5/24/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.