Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$136.65 +0.74 (+0.54%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$136.62 -0.03 (-0.02%)
As of 07/14/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.54%, with a year-to-date return of 0.95%. In the past month, the fund has increased 6.08%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $136.65 with a market cap of $6.20 billion and volume of 135,192 shares. Five years ago, the fund traded at a split-adjusted price of $84.62, representing a 61.50% increase over that period. At the time, it had a market cap of $4.33 billion and a volume of 978,500 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+6.08%
3 Month
Performance
+16.85%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+0.54%
5 Year
Performance
+61.50%

IJT Stock Chart for Tuesday, July, 15, 2025

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$135.91$136.65
+0.54%
$136.69$135.74135,192 shs$6.20 billion
07/11/2025$137.32$135.91
-1.03%
$136.75$135.6065,570 shs$6.17 billion
07/10/2025$136.07$137.32
+0.92%
$138.27$135.8291,639 shs$6.23 billion
07/09/2025$134.90$136.07
+0.87%
$136.12$134.5189,517 shs$6.20 billion
07/08/2025$134.11$134.90
+0.59%
$135.62$134.38153,772 shs$6.14 billion
07/07/2025$136.36$134.11
-1.65%
$136.41$133.5891,779 shs$6.11 billion
07/04/2025$136.36$136.36$136.62$136.00119,932 shs$6.19 billion
07/03/2025$135.38$136.36
+0.72%
$136.62$136.00119,932 shs$6.30 billion
07/02/2025$133.87$135.38
+1.13%
$135.58$133.78210,264 shs$6.25 billion
07/01/2025$133.04$133.87
+0.62%
$135.49$132.09118,341 shs$6.18 billion
06/30/2025$132.98$133.04
+0.05%
$133.63$132.68173,209 shs$6.15 billion
06/27/2025$132.46$132.98
+0.39%
$133.83$132.0294,381 shs$6.14 billion
06/26/2025$130.58$132.46
+1.44%
$132.66$130.94108,260 shs$6.12 billion
06/25/2025$131.99$130.58
-1.07%
$132.23$130.4998,639 shs$6.03 billion
06/24/2025$130.66$131.99
+1.02%
$132.29$130.9785,674 shs$6.10 billion
06/23/2025$128.99$130.66
+1.29%
$130.67$127.7798,944 shs$6.04 billion
06/20/2025$129.07$128.99
-0.06%
$130.13$128.5372,489 shs$5.96 billion
06/19/2025$129.07$129.07$130.18$128.7883,252 shs$5.96 billion
06/18/2025$128.69$129.07
+0.30%
$130.18$128.7883,252 shs$5.96 billion
06/17/2025$129.70$128.69
-0.78%
$129.82$128.68100,456 shs$5.95 billion
06/16/2025$128.82$129.70
+0.68%
$130.63$129.3783,047 shs$5.96 billion

This page (NASDAQ:IJT) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners