Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IJT Stock Alerts
$125.37
-0.35 (-0.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
-1.71%
3 Month
Performance
+1.49%
6 Month
Performance
+20.87%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+18.85%
Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

IJT Stock Chart for Thursday, April, 25, 2024

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$125.72$125.37
-0.28%		$126.24$124.8957,678 shs$5.67 billion
04/23/2024$123.36$125.72
+1.91%		$126.09$123.25221,050 shs$5.68 billion
04/22/2024$122.21$123.36
+0.94%		$124.05$122.4481,178 shs$5.58 billion
04/19/2024$121.57$122.21
+0.53%		$122.83$121.20191,322 shs$5.52 billion
04/18/2024$121.84$121.57
-0.22%		$123.30$121.3696,466 shs$5.49 billion
04/17/2024$123.10$121.84
-1.02%		$123.82$121.79102,647 shs$5.51 billion
04/16/2024$123.65$123.10
-0.44%		$123.73$122.0097,230 shs$5.56 billion
04/15/2024$124.78$123.65
-0.91%		$125.82$123.1562,474 shs$5.59 billion
04/12/2024$126.58$124.78
-1.42%		$126.37$124.2468,266 shs$5.63 billion
04/11/2024$125.85$126.58
+0.58%		$126.72$125.4647,306 shs$5.72 billion
04/10/2024$129.34$125.85
-2.70%		$127.11$125.30104,583 shs$5.69 billion
04/09/2024$129.01$129.34
+0.26%		$129.70$128.1564,790 shs$5.85 billion
04/08/2024$128.36$129.01
+0.51%		$129.42$128.5754,875 shs$5.83 billion
04/05/2024$127.66$128.36
+0.55%		$128.82$127.44102,871 shs$5.71 billion
04/04/2024$128.61$127.66
-0.74%		$130.01$127.2385,677 shs$5.67 billion
04/03/2024$127.61$128.61
+0.78%		$128.92$127.1098,377 shs$5.72 billion
04/02/2024$129.82$127.61
-1.70%		$128.61$126.72181,055 shs$5.67 billion
04/01/2024$130.73$129.82
-0.70%		$131.15$129.5984,168 shs$5.77 billion
03/29/2024$130.73$130.73$131.48$130.1697,970 shs$5.81 billion
03/28/2024$129.86$130.73
+0.67%		$131.48$130.1697,969 shs$5.81 billion
03/27/2024$127.46$129.86
+1.88%		$129.86$128.4276,793 shs$5.77 billion
03/26/2024$127.55$127.46
-0.07%		$128.31$127.37133,411 shs$5.67 billion
03/25/2024$128.06$127.55
-0.40%		$128.73$127.5088,534 shs$5.67 billion
03/22/2024$129.36$128.06
-1.00%		$129.51$128.0466,560 shs$5.69 billion
03/21/2024$127.85$129.36
+1.18%		$129.66$128.3973,609 shs$5.75 billion
03/20/2024$126.21$127.85
+1.30%		$128.37$125.6370,850 shs$5.68 billion
03/19/2024$125.23$126.21
+0.78%		$126.50$124.9763,878 shs$5.61 billion
03/18/2024$125.40$125.23
-0.14%		$126.00$125.06113,424 shs$5.57 billion
03/15/2024$125.09$125.40
+0.25%		$125.59$124.5181,148 shs$5.57 billion
03/14/2024$126.59$125.09
-1.18%		$126.53$124.0578,676 shs$5.56 billion
03/13/2024$126.29$126.59
+0.24%		$127.09$126.1867,237 shs$5.63 billion
03/12/2024$126.43$126.29
-0.11%		$126.71$125.6667,114 shs$5.61 billion
03/11/2024$127.33$126.43
-0.71%		$127.19$125.7382,527 shs$5.62 billion
03/08/2024$127.81$127.33
-0.38%		$129.36$126.94283,687 shs$5.66 billion
03/07/2024$126.81$127.81
+0.79%		$128.62$127.6688,876 shs$5.68 billion
03/06/2024$126.24$126.81
+0.45%		$127.39$126.49111,884 shs$5.64 billion
03/05/2024$127.30$126.24
-0.83%		$127.57$125.8175,046 shs$5.61 billion
03/04/2024$127.86$127.30
-0.44%		$128.63$127.1690,573 shs$5.66 billion
03/01/2024$126.91$127.86
+0.75%		$128.04$126.6267,881 shs$5.68 billion
02/29/2024$126.39$126.91
+0.41%		$127.89$126.3992,059 shs$5.64 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$127.39$126.39
-0.78%		$127.06$126.0177,494 shs$5.62 billion
02/27/2024$126.59$127.39
+0.63%		$127.59$127.0073,820 shs$5.66 billion
02/26/2024$126.14$126.59
+0.36%		$126.99$125.7477,053 shs$5.63 billion
02/23/2024$125.43$126.14
+0.57%		$126.68$125.1886,556 shs$5.61 billion
02/22/2024$124.89$125.43
+0.43%		$125.68$124.6093,608 shs$5.58 billion
02/21/2024$125.10$124.89
-0.17%		$124.90$123.9990,112 shs$5.55 billion
02/20/2024$126.38$125.10
-1.01%		$125.57$124.73131,622 shs$5.56 billion
02/19/2024$126.38$126.38$127.82$126.28183,100 shs$5.62 billion
02/16/2024$127.84$126.38
-1.14%		$127.82$126.28183,175 shs$5.62 billion
02/15/2024$125.16$127.84
+2.14%		$128.09$126.14247,507 shs$5.68 billion
02/14/2024$122.82$125.16
+1.91%		$125.56$123.52100,200 shs$5.56 billion
02/13/2024$127.01$122.82
-3.30%		$125.17$122.02145,576 shs$5.46 billion
02/12/2024$125.41$127.01
+1.28%		$127.55$125.6596,923 shs$5.65 billion
02/09/2024$123.56$125.41
+1.50%		$125.46$123.50111,967 shs$5.57 billion
02/08/2024$121.82$123.56
+1.43%		$123.63$121.6593,717 shs$5.49 billion
02/07/2024$121.58$121.82
+0.20%		$122.38$121.1080,226 shs$5.41 billion
02/06/2024$121.20$121.58
+0.31%		$121.80$120.5069,638 shs$5.40 billion
02/05/2024$122.98$121.20
-1.45%		$122.03$120.45194,170 shs$5.39 billion
02/02/2024$123.31$122.98
-0.27%		$123.63$121.80234,980 shs$5.47 billion
02/01/2024$121.87$123.31
+1.18%		$123.38$121.09109,834 shs$5.49 billion
01/31/2024$124.69$121.87
-2.26%		$125.09$121.8395,938 shs$5.42 billion
01/30/2024$125.08$124.69
-0.31%		$125.16$124.2193,838 shs$5.55 billion
01/29/2024$123.55$125.08
+1.24%		$125.15$123.00111,090 shs$5.57 billion
01/26/2024$123.53$123.55
+0.02%		$124.31$123.0982,002 shs$5.52 billion
01/25/2024$122.73$123.53
+0.65%		$124.53$122.4885,199 shs$5.52 billion
01/24/2024$123.74$122.73
-0.82%		$124.97$122.57139,247 shs$5.49 billion

Related Companies:
This page (NASDAQ:IJT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Great Crypto Bull
Weiss Ratings