Free Trial

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$161.22 +0.73 (+0.45%)
As of 09:33 AM Eastern

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.52%, with a year-to-date return of 14.21%. In the past month, the fund has increased 3.11%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $160.49 with a market cap of $7.27 billion and volume of 240,371 shares. Five years ago, the fund traded at $128.34, representing a 25.62% increase over that period. At the time, it had a market cap of $6.21 billion and a volume of 110,038 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
+3.11%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+14.21%
1 Year
Performance
+24.52%
5 Year
Performance
+25.62%

IJT Stock Chart for Thursday, May, 14, 2026

iShares S&P Small-Cap 600 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$160.97$160.49
-0.30%
$161.03$159.39240,371 shs$7.27 billion
05/12/2026$163.00$160.97
-1.25%
$162.22$159.23115,102 shs$7.29 billion
05/11/2026$163.63$163.00
-0.39%
$164.01$162.7790,714 shs$7.38 billion
05/08/2026$162.76$163.63
+0.53%
$164.06$162.9186,834 shs$7.41 billion
05/07/2026$164.54$162.76
-1.08%
$164.61$162.43121,249 shs$7.37 billion
05/06/2026$163.74$164.54
+0.49%
$164.85$163.1888,451 shs$7.45 billion
05/05/2026N/A$163.74$164.07$161.9981,098 shs$7.42 billion
04/30/2026$157.79$161.49
+2.34%
$161.65$158.76116,505 shs$7.28 billion
04/29/2026$159.05$157.79
-0.79%
$159.14$157.2565,571 shs$7.11 billion
04/28/2026$160.30$159.05
-0.78%
$160.77$158.25376,142 shs$7.17 billion
04/27/2026$160.46$160.30
-0.10%
$161.35$159.84140,862 shs$7.23 billion
04/24/2026$159.39$160.46
+0.67%
$160.76$159.02151,359 shs$7.24 billion
04/23/2026$159.56$159.39
-0.11%
$160.35$157.58135,333 shs$7.19 billion
04/22/2026$158.75$159.56
+0.51%
$160.33$158.87105,671 shs$7.18 billion
04/21/2026$160.33$158.75
-0.99%
$161.65$158.42228,597 shs$7.14 billion
04/20/2026$159.83$160.33
+0.31%
$160.57$159.14105,956 shs$7.21 billion
04/17/2026$156.09$159.83
+2.40%
$161.15$157.89168,203 shs$7.19 billion
04/16/2026$155.92$156.09
+0.11%
$156.56$155.3774,614 shs$7.02 billion
04/15/2026$156.35$155.92
-0.28%
$156.41$155.00100,420 shs$7.01 billion
04/14/2026$155.19$156.35
+0.75%
$156.72$155.29142,133 shs$7.03 billion
04/13/2026$152.98$155.19
+1.44%
$155.21$152.23105,767 shs$6.98 billion

This page (NASDAQ:IJT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners