Go Pro
→ Musk says UBI is coming. I say it's already here. (From Freedom Financial) (Ad)tc pixel Free IJT Stock Alerts

iShares S&P Small-Cap 600 Growth ETF (IJT) Chart & Stock Price History

iShares S&P Small-Cap 600 Growth ETF logo
$170.31 +0.24 (+0.14%)
As of 04:00 PM Eastern
Compare

iShares S&P Small-Cap 600 Growth ETF Stock Price Performance

The iShares S&P Small-Cap 600 Growth ETF (IJT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.39%, with a year-to-date return of 20.65%. In the past month, the fund has decreased 4.89%, reflecting recent market activity.

As of the latest close, iShares S&P Small-Cap 600 Growth ETF traded at $170.31 with a market cap of $8.11 billion and volume of 82,088 shares. Five years ago, the fund traded at $136.21, representing a 25.03% increase over that period. At the time, it had a market cap of $6.42 billion and a volume of 57,615 shares.

Receive IJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P Small-Cap 600 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-4.89%
3 Month
Performance
+3.39%
Year-To-Date
Performance
+20.65%
1 Year
Performance
+20.39%
5 Year
Performance
+25.03%

IJT Stock Chart for Friday, September, 4, 2026

IJT Chart by TradingView

iShares S&P Small-Cap 600 Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$170.07$170.31
+0.14%		$170.46$169.5182,088 shs$8.11 billion
09/03/2026$169.15$170.07
+0.54%		$170.30$169.23278,149 shs$8.10 billion
09/02/2026$167.68$169.15
+0.88%		$169.44$167.9278,191 shs$8.05 billion
09/01/2026$169.65$167.68
-1.16%		$169.01$167.48147,298 shs$7.98 billion
08/31/2026$171.06$169.65
-0.82%		$170.54$169.10115,641 shs$8.08 billion
08/28/2026$173.16$171.06
-1.21%		$173.75$170.9787,201 shs$8.14 billion
08/27/2026$173.37$173.16
-0.12%		$173.50$172.50120,058 shs$8.24 billion
08/26/2026$173.22$173.37
+0.09%		$173.96$172.9191,975 shs$8.25 billion
08/25/2026$173.32$173.22
-0.06%		$174.57$172.82191,480 shs$8.25 billion
08/24/2026$173.90$173.32
-0.33%		$173.90$172.851.48 million shs$8.25 billion
08/21/2026$172.85$173.90
+0.61%		$174.09$172.9372,454 shs$8.28 billion
08/20/2026$175.12$172.85
-1.30%		$174.31$172.7397,495 shs$8.23 billion
08/19/2026$175.15$175.12
-0.02%		$176.55$174.9693,371 shs$8.34 billion
08/18/2026$178.20$175.15
-1.71%		$177.49$175.1085,273 shs$8.34 billion
08/17/2026$178.50$178.20
-0.17%		$178.59$177.88100,847 shs$8.48 billion
08/14/2026$177.38$178.50
+0.63%		$178.62$177.1181,860 shs$8.50 billion
08/13/2026$177.28$177.38
+0.06%		$178.41$177.0776,021 shs$8.44 billion
08/12/2026$176.42$177.28
+0.49%		$177.97$176.3499,268 shs$8.44 billion
08/11/2026$176.02$176.42
+0.23%		$177.44$176.07114,234 shs$8.40 billion
08/10/2026$176.97$176.02
-0.54%		$177.00$175.78131,129 shs$8.38 billion
08/07/2026$175.95$176.97
+0.58%		$177.42$176.39194,828 shs$8.42 billion
08/06/2026$177.53$175.95
-0.89%		$178.01$175.85412,805 shs$8.38 billion
08/05/2026$179.07$177.53
-0.86%		$179.68$177.53206,875 shs$8.45 billion
08/04/2026$175.81$179.07
+1.85%		$179.51$176.32338,141 shs$8.52 billion
08/03/2026$172.70$175.81
+1.80%		$175.96$173.10448,022 shs$8.37 billion
Related Companies

This page (NASDAQ:IJT) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel