Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free VTWG Stock Alerts $197.82 +0.90 (+0.46%) (As of 09:51 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media Vanguard Russell 2000 Growth ETF Stock Price Performance5 Day Performance+2.53%1 Month Performance+3.42%3 Month Performance+6.05%6 Month Performance+20.31%Year-To-Date Performance+7.77%1 Year Performance+23.64% Receive VTWG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… VTWG Stock Chart for Thursday, March, 28, 2024 VTWG Chart by TradingView Vanguard Russell 2000 Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$193.39$196.92+1.83%$196.92$193.8221,044 shs$915.68 million03/26/2024$193.47$193.39-0.04%$195.45$193.3716,725 shs$899.26 million03/25/2024$192.94$193.47+0.27%$194.65$193.3019,069 shs$899.64 million03/22/2024$195.01$192.94-1.06%$195.14$192.9414,105 shs$897.17 million03/21/2024$193.19$195.01+0.94%$196.21$194.2232,488 shs$906.80 million03/20/2024$189.97$193.19+1.70%$193.53$189.0128,377 shs$898.33 million Get the Latest News and Ratings for VTWG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$189.73$189.97+0.13%$190.59$187.4020,171 shs$883.36 million03/18/2024$191.25$189.73-0.79%$192.21$189.5811,915 shs$882.24 million03/15/2024$191.22$191.25+0.02%$191.69$190.2512,945 shs$889.31 million03/14/2024$194.75$191.22-1.81%$193.99$189.6531,796 shs$889.17 million03/13/2024$193.76$194.75+0.51%$195.33$193.6514,650 shs$905.59 million03/12/2024$193.26$193.76+0.26%$194.15$191.8531,751 shs$900.98 million03/11/2024$195.33$193.26-1.06%$195.08$193.1514,781 shs$898.66 million03/08/2024$195.75$195.33-0.21%$198.92$194.4240,286 shs$908.28 million03/07/2024$194.22$195.75+0.79%$196.57$195.1720,228 shs$910.24 million03/06/2024$192.34$194.22+0.98%$195.30$192.9621,149 shs$903.12 million03/05/2024$195.47$192.34-1.60%$194.53$191.7414,365 shs$894.38 million03/04/2024$194.55$195.47+0.47%$197.00$195.2920,188 shs$908.94 million03/01/2024$191.85$194.55+1.41%$195.00$192.0527,349 shs$904.66 million02/29/2024$191.28$191.85+0.30%$194.44$191.2841,920 shs$892.10 million02/28/2024$192.52$191.28-0.64%$192.30$191.0520,400 shs$889.45 million02/27/2024$189.46$192.52+1.62%$192.80$190.9522,248 shs$895.22 million02/26/2024$187.62$189.46+0.98%$189.72$187.1017,589 shs$880.99 million02/23/2024$187.29$187.62+0.18%$188.35$186.1620,803 shs$872.43 million02/22/2024$184.24$187.29+1.66%$187.72$185.6220,412 shs$870.90 million02/21/2024$185.74$184.24-0.81%$185.01$182.9336,366 shs$856.72 million02/20/2024$188.70$185.74-1.57%$186.73$184.7229,366 shs$863.69 million02/19/2024$188.70$188.70$190.83$188.6334,800 shs$877.46 million02/16/2024$191.66$188.70-1.54%$190.83$188.7034,851 shs$877.46 million02/15/2024$187.39$191.66+2.28%$191.81$188.9345,444 shs$891.22 million02/14/2024$182.60$187.39+2.62%$187.66$184.6346,327 shs$871.36 million02/13/2024$189.84$182.60-3.81%$185.22$181.4553,587 shs$849.09 million02/12/2024$186.78$189.84+1.64%$190.47$187.6773,961 shs$882.76 million02/09/2024$183.15$186.78+1.98%$186.92$184.2235,961 shs$868.53 million02/08/2024$180.04$183.15+1.73%$183.33$180.2216,758 shs$851.65 million02/07/2024$180.24$180.04-0.11%$181.01$179.0416,452 shs$837.19 million02/06/2024$178.25$180.24+1.12%$180.24$177.6631,384 shs$838.12 million02/05/2024$180.34$178.25-1.16%$179.18$176.5519,709 shs$828.86 million02/02/2024$181.20$180.34-0.47%$181.06$178.3927,739 shs$838.58 million02/01/2024$177.52$181.20+2.07%$181.20$177.4139,865 shs$842.58 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$181.41$177.52-2.14%$182.81$177.5273,309 shs$825.47 million01/30/2024$183.30$181.41-1.03%$182.90$180.8334,423 shs$843.56 million01/29/2024$179.71$183.30+2.00%$183.30$179.2933,316 shs$852.35 million01/26/2024$179.56$179.71+0.08%$181.32$179.4117,887 shs$835.65 million01/25/2024$178.42$179.56+0.64%$181.17$178.6464,374 shs$834.95 million01/24/2024$180.11$178.42-0.94%$182.39$178.4243,186 shs$829.65 million01/23/2024$180.25$180.11-0.08%$182.09$179.0748,063 shs$837.51 million01/22/2024$176.66$180.25+2.03%$180.52$178.2021,355 shs$838.16 million01/19/2024$175.20$176.66+0.83%$176.86$174.0244,807 shs$821.47 million01/18/2024$174.39$175.20+0.46%$175.63$173.0020,998 shs$814.68 million01/17/2024$175.50$174.39-0.63%$174.39$172.7444,514 shs$810.91 million01/16/2024$176.89$175.50-0.79%$176.29$174.5639,866 shs$816.08 million01/15/2024$176.89$176.89$179.86$176.5330,600 shs$822.54 million01/12/2024$177.21$176.89-0.18%$179.86$176.5330,568 shs$822.54 million01/11/2024$178.74$177.21-0.86%$178.45$175.3130,552 shs$824.03 million01/10/2024$178.72$178.74+0.01%$178.79$176.9720,152 shs$831.14 million01/09/2024$180.21$178.72-0.83%$179.29$177.1726,819 shs$831.05 million01/08/2024$175.96$180.21+2.42%$180.21$175.2834,932 shs$837.98 million01/05/2024$176.71$175.96-0.42%$177.36$175.3029,352 shs$756.63 million01/04/2024$176.56$176.71+0.08%$177.53$176.3527,039 shs$759.85 million01/03/2024$181.76$176.56-2.86%$179.92$176.1950,878 shs$759.21 million01/02/2024$183.55$181.76-0.98%$183.88$180.7459,758 shs$781.57 million01/01/2024$183.55$183.55$186.51$183.5529,500 shs$789.27 million12/29/2023$186.54$183.55-1.60%$186.51$183.5529,543 shs$789.27 million12/28/2023$187.42$186.54-0.47%$187.78$186.1148,370 shs$802.12 million12/27/2023$186.35$187.42+0.57%$187.59$186.0730,616 shs$805.91 million Related Companies: Invesco DWA SmallCap Momentum ETF Stock Price Chart First Trust Small Cap Core AlphaDEX Fund Stock Price Chart Vanguard Russell 2000 Value ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Price Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Chart First Trust Small Cap Growth AlphaDEX Fund Stock Price Chart iShares MSCI Brazil Small-Cap ETF Stock Price Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Chart Receive VTWG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTWG) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 2000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.