Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EWZS Stock Alerts

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

$11.91
+0.06 (+0.51%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+0.51%
3 Month
Performance
-11.58%
6 Month
Performance
-16.36%
Year-To-Date
Performance
-20.92%
1 Year
Performance
-23.16%
Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EWZS Stock Chart for Saturday, July, 27, 2024

EWZS Chart by TradingView

iShares MSCI Brazil Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$11.93$11.85
-0.67%		$11.97$11.8169,723 shs$122.06 million
07/24/2024$12.21$11.93
-2.25%		$12.10$11.9164,622 shs$122.88 million
07/23/2024$12.37$12.21
-1.33%		$12.35$12.1972,372 shs$125.71 million
07/22/2024$12.25$12.37
+0.98%		$12.45$12.3341,347 shs$127.41 million
07/19/2024$12.28$12.25
-0.27%		$12.55$12.22123,839 shs$126.18 million
07/18/2024$12.75$12.28
-3.66%		$12.55$12.27110,637 shs$133.28 million
07/17/2024$12.95$12.75
-1.54%		$12.88$12.7524,849 shs$138.34 million
07/16/2024$12.89$12.95
+0.47%		$13.07$12.7930,143 shs$140.51 million
07/15/2024$12.83$12.89
+0.47%		$12.92$12.7128,270 shs$139.86 million
07/12/2024$12.85$12.83
-0.16%		$12.88$12.7422,997 shs$143.05 million
07/11/2024$12.80$12.85
+0.39%		$12.90$12.80557,706 shs$143.28 million
07/10/2024$12.75$12.80
+0.39%		$12.97$12.75298,361 shs$142.72 million
07/09/2024$12.43$12.75
+2.58%		$12.77$12.4676,636 shs$142.17 million
07/08/2024$12.50$12.43
-0.56%		$12.47$12.3627,991 shs$138.59 million
07/05/2024$12.03$12.50
+3.91%		$12.52$12.22442,095 shs$139.38 million
07/04/2024$12.03$12.03$12.07$11.86728,515 shs$173.23 million
07/03/2024$11.59$12.03
+3.80%		$12.07$11.86728,515 shs$173.23 million
07/02/2024$11.61$11.59
-0.17%		$11.64$11.4846,692 shs$166.90 million
07/01/2024$11.74$11.61
-1.11%		$11.83$11.6124,271 shs$167.18 million
06/28/2024$12.07$11.74
-2.73%		$11.95$11.70102,709 shs$169.06 million
06/27/2024$11.85$12.07
+1.86%		$12.09$11.86111,838 shs$173.81 million
06/26/2024$12.02$11.85
-1.41%		$11.88$11.7533,592 shs$170.64 million
06/25/2024$12.18$12.02
-1.31%		$12.18$12.0073,400 shs$173.09 million
06/24/2024$11.89$12.18
+2.44%		$12.22$12.101.30 million shs$175.39 million
06/21/2024$11.73$11.89
+1.36%		$11.91$11.76589,165 shs$171.22 million
06/20/2024$11.73$11.73$12.03$11.712.47 million shs$168.91 million
06/19/2024$11.73$11.73$11.89$11.69663,588 shs$168.91 million
06/18/2024$11.80$11.73
-0.59%		$11.89$11.69663,588 shs$168.91 million
06/17/2024$11.98$11.80
-1.54%		$11.88$11.74114,291 shs$169.92 million
06/14/2024$12.06$11.98
-0.63%		$12.16$11.9434,417 shs$172.57 million
06/13/2024$12.08$12.06
-0.12%		$12.09$11.91155,233 shs$173.66 million
06/12/2024$12.36$12.08
-2.31%		$12.31$12.02177,898 shs$173.88 million
06/11/2024$12.45$12.36
-0.72%		$12.38$12.281.14 million shs$177.98 million
06/10/2024$12.58$12.45
-1.03%		$12.47$12.291.33 million shs$179.28 million
06/07/2024$12.95$12.58
-2.86%		$12.84$12.5534,609 shs$181.15 million
06/06/2024$12.67$12.95
+2.21%		$12.98$12.821.39 million shs$186.48 million
06/05/2024$12.83$12.67
-1.25%		$12.88$12.63161,831 shs$182.45 million
06/04/2024$12.96$12.83
-1.00%		$12.84$12.761.30 million shs$184.75 million
06/03/2024$12.90$12.96
+0.47%		$13.07$12.83981,764 shs$186.62 million
05/31/2024$13.16$12.90
-1.98%		$13.09$12.831.54 million shs$185.76 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$13.09$13.16
+0.53%		$13.19$12.9693,973 shs$189.50 million
05/29/2024$13.32$13.09
-1.73%		$13.17$13.0474,792 shs$188.50 million
05/28/2024$13.35$13.32
-0.22%		$13.55$13.28759,438 shs$191.81 million
05/27/2024$13.35$13.35$13.45$13.3017,200 shs$192.24 million
05/24/2024$13.39$13.35
-0.30%		$13.45$13.3017,288 shs$192.24 million
05/23/2024$13.46$13.39
-0.52%		$13.54$13.3156,350 shs$192.82 million
05/22/2024$13.82$13.46
-2.60%		$13.63$13.4568,979 shs$193.82 million
05/21/2024$13.84$13.82
-0.14%		$13.88$13.7464,205 shs$199.01 million
05/20/2024$13.83$13.84
+0.07%		$13.93$13.64859,452 shs$199.30 million
05/17/2024$13.71$13.83
+0.88%		$13.84$13.66222,673 shs$199.15 million
05/16/2024$13.64$13.71
+0.51%		$13.75$13.6575,666 shs$197.42 million
05/15/2024$13.58$13.64
+0.44%		$13.68$13.531.90 million shs$196.42 million
05/14/2024$13.39$13.58
+1.42%		$13.62$13.44869,712 shs$195.55 million
05/13/2024$13.39$13.39$13.50$13.3755,829 shs$192.82 million
05/10/2024$13.54$13.39
-1.11%		$13.67$13.3758,553 shs$192.82 million
05/09/2024$13.83$13.54
-2.10%		$13.57$13.30939,463 shs$194.98 million
05/08/2024$13.85$13.83
-0.14%		$13.83$13.6732,665 shs$199.15 million
05/07/2024$13.82$13.85
+0.22%		$13.94$13.81694,922 shs$199.44 million
05/06/2024$13.91$13.82
-0.65%		$13.94$13.771.41 million shs$199.01 million
05/03/2024$13.46$13.91
+3.34%		$13.94$13.79128,861 shs$200.30 million
05/02/2024$13.18$13.46
+2.12%		$13.50$13.3834,439 shs$193.82 million
05/01/2024$13.08$13.18
+0.76%		$13.38$13.09103,135 shs$189.79 million
04/30/2024$13.50$13.08
-3.14%		$13.30$13.0832,588 shs$188.35 million
04/29/2024$13.47$13.50
+0.26%		$13.54$13.4526,959 shs$194.47 million
04/26/2024$13.05$13.47
+3.22%		$13.51$13.3470,817 shs$193.97 million
04/25/2024$13.16$13.05
-0.84%		$13.10$12.9148,769 shs$187.92 million

Related Companies:
This page (NASDAQ:EWZS) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored