QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

$14.28
+0.46 (+3.33%)
(As of 02/27/2024 ET)

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+0.28%
3 Month
Performance
+1.64%
6 Month
Performance
-0.14%
Year-To-Date
Performance
-5.18%
1 Year
Performance
+23.21%
Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter


EWZS Stock Chart for Tuesday, February, 27, 2024

iShares MSCI Brazil Small-Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$13.83$14.28
+3.29%
$14.28$14.10930,803 shs$254.90 million
02/26/2024$13.76$13.83
+0.47%
$13.93$13.81210,519 shs$246.78 million
02/23/2024$13.95$13.76
-1.36%
$13.85$13.76496,778 shs$245.62 million
02/22/2024$13.92$13.95
+0.22%
$14.04$13.95974,871 shs$249.01 million
02/21/2024$14.01$13.92
-0.64%
$13.99$13.8370,233 shs$248.47 million
02/20/2024$13.78$14.01
+1.67%
$14.02$13.90738,215 shs$250.08 million
02/19/2024$13.78$13.78$13.81$13.6531,100 shs$245.97 million
02/16/2024$13.67$13.78
+0.80%
$13.81$13.6531,128 shs$245.97 million
02/15/2024$13.62$13.67
+0.37%
$13.79$13.6547,367 shs$244.01 million
02/14/2024$13.42$13.62
+1.49%
$13.65$13.51912,572 shs$243.12 million
02/13/2024$13.93$13.42
-3.66%
$13.87$13.291.83 million shs$239.55 million
02/12/2024$13.81$13.93
+0.87%
$14.04$13.85235,128 shs$248.65 million
02/09/2024$13.71$13.81
+0.73%
$13.93$13.76264,105 shs$246.51 million
02/08/2024$13.97$13.71
-1.86%
$13.77$13.621.19 million shs$244.72 million
02/07/2024$13.92$13.97
+0.36%
$14.03$13.8924,907 shs$249.36 million
02/06/2024$13.71$13.92
+1.53%
$13.98$13.831.22 million shs$248.47 million
02/05/2024$13.83$13.71
-0.87%
$13.82$13.56359,793 shs$244.72 million
02/02/2024$14.13$13.83
-2.12%
$13.92$13.76733,996 shs$246.87 million
02/01/2024$13.99$14.13
+1.00%
$14.15$13.97775,733 shs$252.22 million
01/31/2024$13.86$13.99
+0.94%
$14.28$13.982.29 million shs$249.72 million
01/30/2024$14.03$13.86
-1.21%
$13.90$13.75583,470 shs$247.40 million
01/29/2024$14.24$14.03
-1.47%
$14.13$13.93467,416 shs$250.44 million
01/26/2024$14.24$14.24$14.31$14.18162,787 shs$267 million
01/25/2024$14.08$14.24
+1.14%
$14.27$14.1471,080 shs$267 million
01/24/2024$14.09$14.08
-0.07%
$14.32$14.04131,878 shs$264 million
01/23/2024$13.77$14.09
+2.32%
$14.11$13.871.48 million shs$264.19 million
01/22/2024$14.07$13.77
-2.13%
$14.05$13.6392,237 shs$258.19 million
01/19/2024$13.96$14.07
+0.79%
$14.10$13.811.64 million shs$263.81 million
01/18/2024$14.08$13.96
-0.85%
$14.00$13.8631,717 shs$261.75 million
01/17/2024$14.13$14.08
-0.35%
$14.10$13.97230,226 shs$264 million
01/16/2024$14.62$14.13
-3.35%
$14.38$14.1344,467 shs$264.94 million
01/15/2024$14.62$14.62$14.85$14.59435,700 shs$274.13 million
01/12/2024$14.60$14.62
+0.14%
$14.85$14.59435,781 shs$277.78 million
01/11/2024$14.56$14.60
+0.27%
$14.64$14.41514,282 shs$277.40 million
01/10/2024$14.59$14.56
-0.21%
$14.59$14.5051,607 shs$276.64 million
01/09/2024$14.74$14.59
-1.02%
$14.67$14.5980,861 shs$277.21 million
01/08/2024$14.51$14.74
+1.59%
$14.78$14.54117,532 shs$280.06 million
01/05/2024$14.27$14.51
+1.68%
$14.66$14.442.57 million shs$275.69 million
01/04/2024$14.51$14.27
-1.65%
$14.36$14.17713,927 shs$271.13 million
01/03/2024$14.48$14.51
+0.21%
$14.61$14.4199,546 shs$233.61 million
01/02/2024$15.06$14.48
-3.85%
$14.88$14.413.22 million shs$233.13 million
01/01/2024$15.06$15.06$15.19$15.01142,200 shs$242.47 million
12/29/2023$15.09$15.06
-0.20%
$15.19$15.01142,221 shs$242.47 million
12/28/2023$15.28$15.09
-1.24%
$15.28$15.07451,806 shs$242.95 million
12/27/2023$15.21$15.28
+0.46%
$15.29$15.16576,824 shs$246.01 million
12/26/2023$15.01$15.21
+1.33%
$15.22$15.08711,112 shs$244.88 million
12/25/2023$15.01$15.01$15.07$14.881.03 million shs$241.66 million
12/22/2023$14.97$15.01
+0.27%
$15.07$14.881.03 million shs$241.66 million
12/21/2023$14.77$14.97
+1.35%
$15.04$14.89412,959 shs$241.02 million
12/20/2023$15.23$14.77
-3.02%
$14.99$14.731.66 million shs$237.80 million
12/19/2023$15.06$15.23
+1.13%
$15.30$15.18147,702 shs$245.20 million
12/18/2023$14.85$15.06
+1.41%
$15.11$14.88100,497 shs$242.47 million
12/15/2023$15.12$14.85
-1.79%
$15.07$14.811.22 million shs$239.09 million
12/14/2023$14.94$15.12
+1.20%
$15.29$15.012.56 million shs$243.43 million
12/13/2023$14.38$14.94
+3.89%
$15.01$14.391.00 million shs$240.53 million
12/12/2023$14.42$14.38
-0.28%
$14.44$14.30110,949 shs$231.52 million
12/11/2023$14.48$14.42
-0.41%
$14.46$14.31703,275 shs$232.16 million
12/08/2023$14.48$14.48$14.57$14.25159,127 shs$233.13 million
12/07/2023$14.40$14.48
+0.56%
$14.57$14.351.47 million shs$233.13 million
12/06/2023$14.40$14.40$14.60$14.37188,276 shs$231.84 million
12/05/2023$14.32$14.40
+0.56%
$14.50$14.271.60 million shs$231.84 million
12/04/2023$14.58$14.32
-1.78%
$14.43$14.281.39 million shs$230.55 million
12/01/2023$14.18$14.58
+2.82%
$14.59$14.151.10 million shs$234.74 million
11/30/2023$14.12$14.18
+0.42%
$14.21$14.01168,695 shs$228.30 million
11/29/2023$14.29$14.12
-1.19%
$14.38$14.10586,912 shs$227.33 million
11/28/2023$14.05$14.29
+1.71%
$14.34$14.0424,550 shs$230.07 million
11/27/2023$14.05$14.05$14.07$13.90134,740 shs$226.21 million

This page (NASDAQ:EWZS) was last updated on 2/27/2024 by MarketBeat.com Staff