Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

iShares MSCI Brazil Small-Cap ETF logo
$15.12 +0.34 (+2.30%)
As of 04:00 PM Eastern

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

The iShares MSCI Brazil Small-Cap ETF (EWZS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.81%, with a year-to-date return of 16.94%. In the past month, the fund has increased 2.23%, reflecting recent market activity.

Five years ago, the fund traded at $17.44, representing a 13.30% decrease over that period. At the time, it had a market cap of $112.49 million and a volume of 18,805 shares.

Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+2.23%
3 Month
Performance
+2.65%
Year-To-Date
Performance
+16.94%
1 Year
Performance
+27.81%
5 Year
Performance
-13.30%

EWZS Stock Chart for Tuesday, May, 5, 2026

iShares MSCI Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.61$15.07
+3.15%
$15.12$14.76241,566 shs$330.79 million
04/29/2026$14.99$14.61
-2.54%
$14.90$14.54406,389 shs$320.69 million
04/28/2026$15.18$14.99
-1.25%
$15.07$14.83161,754 shs$329.03 million
04/27/2026$15.34$15.18
-1.04%
$15.52$15.1575,864 shs$333.20 million
04/24/2026$15.42$15.34
-0.52%
$15.39$15.20109,446 shs$336.71 million
04/23/2026$15.75$15.42
-2.10%
$15.86$15.32366,485 shs$338.47 million
04/22/2026$15.80$15.75
-0.32%
$16.12$15.69533,059 shs$345.71 million
04/21/2026$16.21$15.80
-2.53%
$16.46$15.76175,399 shs$346.81 million
04/20/2026$16.08$16.21
+0.81%
$16.21$15.99198,478 shs$355.81 million
04/17/2026$15.96$16.08
+0.75%
$16.38$16.03209,776 shs$352.96 million
04/16/2026$16.02$15.96
-0.37%
$16.11$15.861.81 million shs$361.49 million
04/15/2026$16.05$16.02
-0.19%
$16.15$15.86114,279 shs$362.85 million
04/14/2026$15.94$16.05
+0.69%
$16.19$16.01172,464 shs$363.53 million
04/13/2026$15.85$15.94
+0.57%
$15.94$15.60242,409 shs$361.04 million
04/10/2026$15.67$15.85
+1.15%
$16.06$15.75571,169 shs$359.00 million
04/09/2026$15.25$15.67
+2.75%
$15.72$15.34266,952 shs$354.93 million
04/08/2026$14.65$15.25
+4.10%
$15.58$15.15530,157 shs$345.41 million
04/07/2026$14.79$14.65
-0.95%
$14.75$14.462.22 million shs$331.82 million
04/06/2026$14.79$14.79$14.93$14.75232,595 shs$334.99 million

This page (NASDAQ:EWZS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners