iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

$11.13 +0.04 (+0.36%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+17.39%
3 Month
Performance
-2.72%
6 Month
Performance
-12.48%
Year-To-Date
Performance
+21.58%
1 Year
Performance
-18.39%
Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

EWZS Stock Chart for Tuesday, February, 18, 2025

iShares MSCI Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$11.09$11.09$11.09$10.83163,686 shs$124.21 million
02/14/2025$10.61$11.09
+4.52%
$11.09$10.83163,686 shs$124.21 million
02/13/2025$10.60$10.61
+0.09%
$10.64$10.4873,493 shs$118.83 million
02/12/2025$10.77$10.60
-1.58%
$10.68$10.5599,423 shs$118.72 million
02/11/2025$10.58$10.77
+1.80%
$10.79$10.66209,940 shs$120.62 million
02/10/2025$10.39$10.58
+1.83%
$10.63$10.5174,797 shs$118.50 million
02/07/2025$10.65$10.39
-2.44%
$10.65$10.3947,370 shs$116.37 million
02/06/2025$10.47$10.65
+1.72%
$10.69$10.5396,611 shs$119.28 million
02/05/2025$10.59$10.47
-1.13%
$10.55$10.39131,761 shs$117.26 million
02/04/2025$10.52$10.59
+0.67%
$10.65$10.4179,059 shs$118.61 million
02/03/2025$10.50$10.52
+0.19%
$10.58$10.32230,947 shs$117.82 million
01/31/2025$10.60$10.50
-0.94%
$10.73$10.50109,010 shs$117.60 million
01/30/2025$10.19$10.60
+4.02%
$10.64$10.34255,699 shs$118.72 million
01/29/2025$10.25$10.19
-0.59%
$10.31$10.19135,089 shs$114.13 million
01/28/2025$10.29$10.25
-0.39%
$10.34$10.25160,846 shs$114.80 million
01/27/2025$10.01$10.29
+2.80%
$10.30$10.1582,755 shs$115.25 million
01/24/2025$9.96$10.01
+0.50%
$10.12$9.9874,515 shs$112.11 million
01/23/2025$10.00$9.96
-0.40%
$10.10$9.8962,368 shs$111.55 million
01/22/2025$9.79$10.00
+2.15%
$10.05$9.85257,518 shs$112 million
01/21/2025$9.58$9.79
+2.19%
$9.79$9.65162,700 shs$109.65 million
01/20/2025$9.58$9.58$9.71$9.5370,677 shs$107.30 million
01/17/2025$9.56$9.58
+0.21%
$9.71$9.5370,677 shs$107.30 million

This page (NASDAQ:EWZS) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners