Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

iShares MSCI Brazil Small-Cap ETF logo
$13.59 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

The iShares MSCI Brazil Small-Cap ETF (EWZS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.35%, with a year-to-date return of 5.10%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, iShares MSCI Brazil Small-Cap ETF traded at $13.59 with a market cap of $298.30 million and volume of 117,744 shares. Five years ago, the fund traded at $19.99, representing a 32.02% decrease over that period. At the time, it had a market cap of $129.29 million and a volume of 35,204 shares.

Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.90%
1 Month
Performance
-2.23%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+5.35%
5 Year
Performance
-32.02%

EWZS Stock Chart for Monday, June, 15, 2026

iShares MSCI Brazil Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$13.59$13.59$13.67$13.50117,744 shs$298.30 million
06/11/2026$13.08$13.59
+3.90%
$13.62$13.001.16 million shs$298.30 million
06/10/2026$13.25$13.08
-1.28%
$13.21$12.99297,289 shs$287.11 million
06/09/2026$13.15$13.25
+0.76%
$13.40$13.0797,397 shs$290.84 million
06/08/2026$13.27$13.15
-0.90%
$13.27$13.10173,518 shs$288.64 million
06/05/2026$13.82$13.27
-3.98%
$13.57$13.24180,819 shs$291.28 million
06/04/2026$13.57$13.82
+1.84%
$13.92$13.611.42 million shs$303.35 million
06/03/2026$13.97$13.57
-2.86%
$13.85$13.49213,205 shs$297.86 million
06/02/2026$13.97$13.97$14.21$13.98276,372 shs$306.64 million
06/01/2026$14.03$13.97
-0.43%
$14.05$13.852.07 million shs$306.64 million
05/29/2026$14.15$14.03
-0.85%
$14.07$13.83128,282 shs$307.96 million
05/28/2026$14.02$14.15
+0.93%
$14.27$13.9498,155 shs$310.59 million
05/27/2026$14.18$14.02
-1.13%
$14.26$14.0043,214 shs$307.74 million
05/26/2026$14.02$14.18
+1.14%
$14.28$14.07225,274 shs$311.25 million
05/25/2026$14.02$14.02$14.21$13.88294,053 shs$307.74 million
05/22/2026$14.25$14.02
-1.61%
$14.21$13.88294,053 shs$307.74 million
05/21/2026$14.25$14.25$14.36$13.95135,611 shs$312.79 million
05/20/2026$13.62$14.25
+4.63%
$14.27$13.79134,643 shs$312.79 million
05/19/2026$14.01$13.62
-2.78%
$13.83$13.5991,538 shs$298.96 million
05/18/2026$13.90$14.01
+0.79%
$14.06$13.85377,372 shs$307.52 million
05/15/2026$14.30$13.90
-2.80%
$14.02$13.73143,324 shs$305.11 million
05/14/2026$14.05$14.30
+1.78%
$14.40$14.1396,509 shs$313.89 million

This page (NASDAQ:EWZS) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners