iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free EWZS Stock Alerts

$12.80

-0.08 (-0.62%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Options Chain Ownership Short Interest Social Media

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

5 Day Performance: -5.33%
1 Month Performance: -9.80%
3 Month Performance: -8.31%
6 Month Performance: +3.81%
Year-To-Date Performance: -15.01%
1 Year Performance: +5.96%

Receive EWZS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

EWZS Stock Chart for Thursday, April, 18, 2024

iShares MSCI Brazil Small-Cap ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$12.88	$12.80 -0.62%	$12.99	$12.70	96,253 shs	$188.80 million
04/17/2024	$12.93	$12.88 -0.39%	$13.11	$12.82	32,164 shs	$189.98 million
04/16/2024	$13.22	$12.93 -2.19%	$13.04	$12.76	196,365 shs	$190.72 million
04/15/2024	$13.52	$13.22 -2.22%	$13.42	$13.15	70,595 shs	$195.00 million
04/12/2024	$14.04	$13.52 -3.70%	$13.84	$13.51	64,337 shs	$200.77 million
04/11/2024	$14.08	$14.04 -0.28%	$14.10	$13.94	26,279 shs	$208.49 million
Get the Latest News and Ratings for EWZS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares MSCI Brazil Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$14.65	$14.08 -3.89%	$14.30	$14.05	195,175 shs	$217.54 million
04/09/2024	$14.36	$14.65 +2.06%	$14.65	$14.46	788,182 shs	$226.34 million
04/08/2024	$14.02	$14.36 +2.39%	$14.37	$14.08	27,772 shs	$221.79 million
04/05/2024	$14.14	$14.02 -0.85%	$14.14	$13.98	45,264 shs	$250.26 million
04/04/2024	$14.12	$14.14 +0.14%	$14.44	$14.10	103,861 shs	$252.40 million
04/03/2024	$14.15	$14.12 -0.21%	$14.24	$13.85	70,854 shs	$252.04 million
04/02/2024	$14.24	$14.15 -0.63%	$14.21	$14.08	464,331 shs	$252.58 million
04/01/2024	$14.54	$14.24 -2.06%	$14.51	$14.24	269,678 shs	$254.18 million
03/29/2024	$14.54	$14.54	$14.66	$14.51	33,385 shs	$259.54 million
03/28/2024	$14.63	$14.54 -0.62%	$14.66	$14.51	33,385 shs	$259.54 million
03/27/2024	$14.48	$14.63 +1.04%	$14.63	$14.39	42,952 shs	$261.15 million
03/26/2024	$14.54	$14.48 -0.41%	$14.54	$14.44	33,526 shs	$258.47 million
03/25/2024	$14.47	$14.54 +0.49%	$14.57	$14.51	58,469 shs	$259.54 million
03/22/2024	$14.63	$14.47 -1.10%	$14.58	$14.44	40,499 shs	$258.28 million
03/21/2024	$14.72	$14.63 -0.61%	$14.67	$14.57	58,552 shs	$261.15 million
03/20/2024	$14.29	$14.72 +3.01%	$14.73	$14.29	747,930 shs	$262.75 million
03/19/2024	$14.19	$14.29 +0.70%	$14.34	$14.13	560,194 shs	$255.08 million
03/18/2024	$14.26	$14.19 -0.49%	$14.28	$14.08	617,908 shs	$253.29 million
03/15/2024	$14.45	$14.26 -1.31%	$14.42	$14.25	84,715 shs	$254.54 million
03/14/2024	$14.38	$14.45 +0.49%	$14.45	$14.31	30,896 shs	$257.93 million
03/13/2024	$14.30	$14.38 +0.56%	$14.45	$14.24	40,465 shs	$256.68 million
03/12/2024	$14.15	$14.30 +1.06%	$14.31	$14.11	1.21 million shs	$255.26 million
03/11/2024	$14.20	$14.15 -0.35%	$14.29	$14.12	357,936 shs	$252.58 million
03/08/2024	$14.29	$14.20 -0.63%	$14.27	$14.15	47,080 shs	$253.47 million
03/07/2024	$14.24	$14.29 +0.39%	$14.32	$14.22	57,199 shs	$255.08 million
03/06/2024	$14.21	$14.24 +0.18%	$14.34	$14.22	893,170 shs	$254.10 million
03/05/2024	$14.15	$14.21 +0.42%	$14.39	$14.15	1.32 million shs	$253.65 million
03/04/2024	$14.25	$14.15 -0.70%	$14.19	$14.12	81,779 shs	$252.58 million
03/01/2024	$14.08	$14.25 +1.21%	$14.28	$14.06	437,461 shs	$254.36 million
02/29/2024	$14.13	$14.08 -0.35%	$14.11	$13.97	696,318 shs	$251.33 million
02/28/2024	$14.28	$14.13 -1.05%	$14.19	$14.06	596,370 shs	$252.22 million
02/27/2024	$13.83	$14.28 +3.29%	$14.28	$14.10	930,803 shs	$254.90 million
02/26/2024	$13.76	$13.83 +0.47%	$13.93	$13.81	210,519 shs	$246.78 million
02/23/2024	$13.95	$13.76 -1.36%	$13.85	$13.76	496,778 shs	$245.62 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/22/2024	$13.92	$13.95 +0.22%	$14.04	$13.95	974,871 shs	$249.01 million
02/21/2024	$14.01	$13.92 -0.64%	$13.99	$13.83	70,233 shs	$248.47 million
02/20/2024	$13.78	$14.01 +1.67%	$14.02	$13.90	738,215 shs	$250.08 million
02/19/2024	$13.78	$13.78	$13.81	$13.65	31,100 shs	$245.97 million
02/16/2024	$13.67	$13.78 +0.80%	$13.81	$13.65	31,128 shs	$245.97 million
02/15/2024	$13.62	$13.67 +0.37%	$13.79	$13.65	47,367 shs	$244.01 million
02/14/2024	$13.42	$13.62 +1.49%	$13.65	$13.51	912,572 shs	$243.12 million
02/13/2024	$13.93	$13.42 -3.66%	$13.87	$13.29	1.83 million shs	$239.55 million
02/12/2024	$13.81	$13.93 +0.87%	$14.04	$13.85	235,128 shs	$248.65 million
02/09/2024	$13.71	$13.81 +0.73%	$13.93	$13.76	264,105 shs	$246.51 million
02/08/2024	$13.97	$13.71 -1.86%	$13.77	$13.62	1.19 million shs	$244.72 million
02/07/2024	$13.92	$13.97 +0.36%	$14.03	$13.89	24,907 shs	$249.36 million
02/06/2024	$13.71	$13.92 +1.53%	$13.98	$13.83	1.22 million shs	$248.47 million
02/05/2024	$13.83	$13.71 -0.87%	$13.82	$13.56	359,793 shs	$244.72 million
02/02/2024	$14.13	$13.83 -2.12%	$13.92	$13.76	733,996 shs	$246.87 million
02/01/2024	$13.99	$14.13 +1.00%	$14.15	$13.97	775,733 shs	$252.22 million
01/31/2024	$13.86	$13.99 +0.94%	$14.28	$13.98	2.29 million shs	$249.72 million
01/30/2024	$14.03	$13.86 -1.21%	$13.90	$13.75	583,470 shs	$247.40 million
01/29/2024	$14.24	$14.03 -1.47%	$14.13	$13.93	467,416 shs	$250.44 million
01/26/2024	$14.24	$14.24	$14.31	$14.18	162,787 shs	$267 million
01/25/2024	$14.08	$14.24 +1.14%	$14.27	$14.14	71,080 shs	$267 million
01/24/2024	$14.09	$14.08 -0.07%	$14.32	$14.04	131,878 shs	$264 million
01/23/2024	$13.77	$14.09 +2.32%	$14.11	$13.87	1.48 million shs	$264.19 million
01/22/2024	$14.07	$13.77 -2.13%	$14.05	$13.63	92,237 shs	$258.19 million
01/19/2024	$13.96	$14.07 +0.79%	$14.10	$13.81	1.64 million shs	$263.81 million
01/18/2024	$14.08	$13.96 -0.85%	$14.00	$13.86	31,717 shs	$261.75 million
01/17/2024	$14.13	$14.08 -0.35%	$14.10	$13.97	230,226 shs	$264 million

Related Companies:

This page (NASDAQ:EWZS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares MSCI Brazil Small-Cap ETF (EWZS) Chart & Stock Price History

iShares MSCI Brazil Small-Cap ETF Stock Price Performance

EWZS Stock Chart for Thursday, April, 18, 2024

iShares MSCI Brazil Small-Cap ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info