Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History

$30.83 0.00 (0.00%)
As of 05/22/2026 03:46 PM Eastern

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. SmallCap Quality Growth Fund (QSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.83%, with a year-to-date return of 6.53%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Quality Growth Fund traded at $30.83 with a market cap of $10.79 million and volume of 3,197 shares.

Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.84%
1 Month
Performance
+1.48%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+22.83%

QSML Stock Chart for Monday, May, 25, 2026

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$30.65$30.83
+0.59%
$30.89$30.833,197 shs$10.79 million
05/21/2026$29.98$30.65
+2.24%
$30.65$30.58182 shs$10.73 million
05/20/2026$30.24$29.98
-0.87%
$30.53$30.5320 shs$10.49 million
05/19/2026$30.24$30.24$29.98$29.98121 shs$10.58 million
05/18/2026$30.05$30.24
+0.63%
$30.24$30.17242 shs$10.58 million
05/15/2026$30.38$30.05
-1.09%
$30.18$30.05337 shs$10.52 million
05/14/2026$30.38$30.38$30.46$30.4624 shs$10.63 million
05/13/2026$30.53$30.38
-0.49%
$30.38$30.341,003 shs$10.63 million
05/12/2026$30.90$30.53
-1.20%
$30.56$30.53363 shs$10.69 million
05/11/2026$31.17$30.90
-0.86%
$31.07$30.902,109 shs$10.82 million
05/08/2026$31.18$31.17
-0.04%
$31.17$31.1711 shs$10.91 million
05/07/2026$31.18$31.18$31.00$31.0058 shs$10.91 million
05/06/2026$30.97$31.18
+0.68%
$31.18$31.051,626 shs$10.91 million
05/05/2026N/A$30.97$31.00$30.573,114 shs$10.84 million
04/30/2026$30.08$30.08$30.60$30.6084 shs$10.53 million
04/29/2026$30.31$30.08
-0.76%
$30.33$30.082,799 shs$10.53 million
04/28/2026$30.45$30.31
-0.46%
$30.31$30.181,235 shs$10.61 million
04/27/2026$30.38$30.45
+0.23%
$30.50$30.456,911 shs$10.66 million
04/24/2026$30.22$30.38
+0.53%
$30.38$30.30913 shs$10.63 million

This page (NASDAQ:QSML) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners