Go Pro

WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History

$33.52 -0.09 (-0.27%)
As of 07/2/2026 01:48 PM Eastern

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance

The WisdomTree U.S. SmallCap Quality Growth Fund (QSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.33%, with a year-to-date return of 15.83%. In the past month, the fund has increased 8.73%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Quality Growth Fund traded at $33.52 with a market cap of $11.73 million and volume of 567 shares.

Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.66%
1 Month
Performance
+8.73%
3 Month
Performance
+19.20%
Year-To-Date
Performance
+15.83%
1 Year
Performance
+23.33%

QSML Stock Chart for Sunday, July, 5, 2026

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.52$33.52$33.61$33.49567 shs$11.73 million
07/02/2026$33.47$33.52
+0.15%
$33.61$33.49567 shs$11.73 million
07/01/2026$33.30$33.47
+0.51%
$33.92$33.47746 shs$11.71 million
06/30/2026$33.01$33.30
+0.88%
$33.30$33.26447 shs$11.66 million
06/29/2026$33.11$33.01
-0.32%
$33.04$33.01302 shs$11.55 million
06/26/2026$32.38$32.38$33.11$33.11127 shs$11.33 million
06/25/2026$31.90$32.38
+1.49%
$32.56$32.38935 shs$11.33 million
06/24/2026$31.75$31.90
+0.48%
$32.34$32.34111 shs$11.17 million
06/23/2026$31.75$31.75$31.90$31.9030 shs$11.11 million
06/22/2026$32.05$31.75
-0.93%
$31.83$31.75199 shs$11.11 million
06/19/2026$31.58$32.05
+1.48%
$32.05$32.0527 shs$11.22 million
06/18/2026$31.58$31.58$32.05$32.0527 shs$11.05 million
06/17/2026$31.91$31.58
-1.03%
$32.17$31.581,659 shs$11.05 million
06/16/2026$31.91$31.91$31.99$31.9945 shs$11.17 million
06/15/2026$31.88$31.91
+0.09%
$32.11$31.91542 shs$11.17 million
06/12/2026$31.77$31.77$31.88$31.8851 shs$11.12 million
06/11/2026$31.17$31.77
+1.92%
$31.77$31.312,682 shs$11.12 million
06/10/2026$31.36$31.17
-0.61%
$31.34$31.171,132 shs$10.91 million
06/09/2026$31.21$31.36
+0.48%
$31.36$30.98116 shs$10.98 million
06/08/2026$30.83$31.21
+1.23%
$31.21$31.10140 shs$10.92 million
06/05/2026$31.47$30.83
-2.03%
$31.05$30.83704 shs$10.79 million
06/04/2026$31.10$31.47
+1.19%
$31.53$31.471,128 shs$11.01 million

This page (NASDAQ:QSML) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners