Free Trial

WisdomTree U.S. SmallCap Quality Growth Fund (QSML) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free QSML Stock Alerts
$24.51
-0.07 (-0.28%)
(As of 05/1/2024 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

WisdomTree U.S. SmallCap Quality Growth Fund Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-4.11%
3 Month
Performance
-1.45%
Receive QSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

QSML Stock Chart for Thursday, May, 2, 2024

QSML Chart by TradingView

WisdomTree U.S. SmallCap Quality Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.58$24.51
-0.28%		$24.95$24.51693 shs$2.45 million
04/30/2024$25.14$24.58
-2.23%		$24.72$24.58140 shs$2.46 million
04/29/2024$24.96$25.14
+0.72%		$25.14$25.14101 shs$2.51 million
04/26/2024$24.75$24.96
+0.85%		$24.96$24.9640 shs$2.50 million
04/25/2024$24.89$24.75
-0.56%		$24.76$24.732,688 shs$2.48 million
04/24/2024$24.91$24.89
-0.08%		$24.89$24.85662 shs$2.49 million
04/23/2024$24.50$24.91
+1.67%		$25.04$24.911,317 shs$2.49 million
04/22/2024$24.33$24.50
+0.70%		$24.50$24.42100 shs$2.45 million
04/19/2024$24.18$24.33
+0.62%		$24.49$24.332,171 shs$2.43 million
04/18/2024$24.28$24.18
-0.41%		$24.18$24.141,387 shs$2.42 million
04/17/2024$24.54$24.28
-1.06%		$24.49$24.281,476 shs$1.21 million
04/16/2024$24.63$24.54
-0.37%		$24.63$24.54956 shs$1.23 million
04/15/2024$24.90$24.63
-1.08%		$24.90$24.606,029 shs$1.23 million
04/12/2024$25.36$24.90
-1.81%		$25.25$24.8713,601 shs$1.25 million
04/11/2024$25.24$25.36
+0.48%		$25.37$25.201,689 shs$1.27 million
04/10/2024$25.87$25.24
-2.44%		$25.73$25.1911,426 shs$1.26 million
04/09/2024$25.76$25.87
+0.43%		$25.90$25.7114,608 shs$1.29 million
04/08/2024$25.60$25.76
+0.63%		$25.76$25.76193 shs$1.29 million
04/05/2024$25.46$25.60
+0.55%		$25.67$25.5916,675 shs$1.28 million
04/04/2024$25.72$25.46
-1.01%		$25.46$25.4610 shs$1.27 million
04/03/2024$25.56$25.72
+0.63%		$25.81$25.717,652 shs$1.29 million
04/02/2024$26.03$25.56
-1.81%		$25.56$25.53454 shs$1.28 million
04/01/2024$26.25$26.03
-0.84%		$26.12$26.031,162 shs$1.30 million
03/29/2024$26.25$26.25$26.34$26.25482 shs$1.31 million
03/28/2024$26.07$26.25
+0.69%		$26.34$26.25482 shs$1.31 million
03/27/2024$25.55$26.07
+2.04%		$26.07$25.97304 shs$1.30 million
03/26/2024$25.59$25.55
-0.16%		$25.55$25.5592 shs$1.28 million
03/25/2024$25.67$25.59
-0.31%		$25.72$25.591,248 shs$1.28 million
03/22/2024$25.95$25.67
-1.08%		$25.83$25.67204 shs$1.28 million
03/21/2024$25.68$25.95
+1.05%		$26.21$25.951,406 shs$1.30 million
03/20/2024$25.28$25.68
+1.58%		$25.74$25.261,080 shs$1.28 million
03/19/2024$25.04$25.28
+0.96%		$25.31$25.074,815 shs$1.26 million
03/18/2024$25.07$25.04
-0.12%		$25.24$25.041,131 shs$1.25 million
03/15/2024$25.01$25.07
+0.24%		$25.08$25.07448 shs$1.25 million
03/14/2024$25.39$25.01
-1.50%		$25.30$24.951,094 shs$1.25 million
03/13/2024$25.40$25.39
-0.04%		$25.55$25.392,435 shs$1.27 million
03/12/2024$25.47$25.40
-0.27%		$25.50$25.36822 shs$1.27 million
03/11/2024$25.62$25.47
-0.59%		$25.52$25.42662 shs$1.27 million
03/08/2024$25.69$25.62
-0.27%		$25.62$25.628 shs$1.28 million
03/07/2024$25.44$25.69
+0.98%		$25.73$25.281,425 shs$1.28 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$25.34$25.44
+0.39%		$25.45$25.44187 shs$1.27 million
03/05/2024$25.68$25.34
-1.32%		$25.85$25.344,900 shs$1.27 million
03/04/2024$25.83$25.68
-0.58%		$25.75$25.682,066 shs$1.28 million
03/01/2024$25.71$25.83
+0.47%		$25.90$25.785,782 shs$1.29 million
02/29/2024$25.48$25.71
+0.90%		$25.71$25.71279 shs$1.29 million
02/28/2024$25.65$25.48
-0.66%		$26.00$25.452,299 shs$1.27 million
02/27/2024$25.40$25.65
+0.98%		$25.65$25.591,000 shs$1.28 million
02/26/2024$25.35$25.40
+0.20%		$25.45$25.402,073 shs$1.27 million
02/23/2024$25.23$25.35
+0.48%		$25.43$25.154,066 shs$1.27 million
02/22/2024$25.16$25.23
+0.28%		$25.23$25.23103 shs$1.26 million
02/21/2024$25.22$25.16
-0.24%		$25.16$25.072,109 shs$1.26 million
02/20/2024$25.56$25.22
-1.33%		$25.22$25.229 shs$1.26 million
02/19/2024$25.56$25.56$25.73$25.56400 shs$1.28 million
02/16/2024$25.85$25.56
-1.12%		$25.73$25.56473 shs$1.28 million
02/15/2024$25.41$25.85
+1.73%		$25.85$25.671,308 shs$1.29 million
02/14/2024$24.81$25.41
+2.42%		$25.41$25.05277 shs$1.27 million
02/13/2024$25.82$24.81
-3.91%		$24.81$24.76247 shs$1.24 million
02/12/2024$25.35$25.82
+1.85%		$25.87$25.50498 shs$1.29 million
02/09/2024$25.00$25.35
+1.40%		$25.35$25.357,653 shs$1.27 million
02/08/2024$24.66$25.00
+1.38%		$25.04$24.997,653 shs$1.25 million
02/07/2024$24.63$24.66
+0.12%		$24.66$24.6613 shs$1.23 million
02/06/2024$24.48$24.63
+0.61%		$24.64$24.63345 shs$1.23 million
02/05/2024$24.87$24.48
-1.57%		$24.50$24.48315 shs$1.22 million
02/02/2024$24.93$24.87
-0.24%		$25.22$24.87427 shs$1.24 million
02/01/2024$24.58$24.93
+1.42%		$24.94$24.581,471 shs$1.25 million

Related Companies:
This page (NASDAQ:QSML) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing