Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free FEMS Stock Alerts

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History

First Trust Emerging Markets Small Cap AlphaDEX Fund logo
$46.02 -0.69 (-1.48%)
Closing price 03:59 PM Eastern
Extended Trading
$46.09 +0.07 (+0.15%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.08%, with a year-to-date return of 9.31%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Small Cap AlphaDEX Fund traded at $46.02 with a market cap of $225.50 million and volume of 18,042 shares. Five years ago, the fund traded at $42.07, representing a 9.39% increase over that period. At the time, it had a market cap of $149.34 million and a volume of 7,846 shares.

Receive FEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-0.37%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+8.08%
5 Year
Performance
+9.39%

FEMS Stock Chart for Tuesday, October, 13, 2026

FEMS Chart by TradingView

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.71$46.02
-1.48%		$46.27$45.7918,042 shs$225.50 million
10/12/2026$47.20$46.71
-1.04%		$47.18$46.4916,890 shs$228.88 million
10/09/2026$46.24$47.20
+2.08%		$47.40$45.6119,499 shs$231.28 million
10/08/2026$46.07$46.24
+0.37%		$46.66$46.0116,170 shs$226.58 million
10/07/2026$46.31$46.07
-0.52%		$46.31$45.874,312 shs$225.74 million
10/06/2026$46.06$46.31
+0.54%		$46.70$46.0420,668 shs$226.92 million
10/05/2026$44.78$46.06
+2.86%		$46.37$45.8213,473 shs$225.69 million
10/02/2026$43.97$44.78
+1.84%		$45.05$44.458,356 shs$219.42 million
10/01/2026$44.14$43.97
-0.39%		$44.29$43.5411,649 shs$215.45 million
09/30/2026$44.45$44.14
-0.70%		$44.58$43.9614,549 shs$216.29 million
09/29/2026$44.43$44.45
+0.05%		$44.59$43.9325,006 shs$217.81 million
09/28/2026$44.77$44.43
-0.76%		$44.52$43.8913,063 shs$217.71 million
09/25/2026$44.64$44.77
+0.29%		$44.90$44.5011,853 shs$219.37 million
09/24/2026$45.07$44.64
-0.96%		$45.19$44.216,892 shs$218.73 million
09/23/2026$45.64$45.07
-1.25%		$45.73$44.8031,394 shs$220.84 million
09/22/2026$45.79$45.64
-0.33%		$45.67$45.2811,064 shs$230.48 million
09/21/2026$45.08$45.79
+1.57%		$46.04$45.5236,849 shs$231.24 million
09/18/2026$44.97$45.08
+0.24%		$45.17$44.6246,729 shs$250.19 million
09/17/2026$44.74$44.97
+0.52%		$46.44$44.7815,077 shs$249.58 million
09/16/2026$45.15$44.74
-0.92%		$45.19$44.605,906 shs$226.38 million
09/15/2026$45.47$45.15
-0.70%		$45.47$44.95140,779 shs$228.47 million
09/14/2026$46.19$45.47
-1.56%		$45.66$45.207,584 shs$230.08 million
Related Companies

This page (NASDAQ:FEMS) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel