Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free FEMS Stock Alerts

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History

First Trust Emerging Markets Small Cap AlphaDEX Fund logo
$45.75 -0.01 (-0.02%)
As of 12:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.19%, with a year-to-date return of 8.67%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Small Cap AlphaDEX Fund traded at $45.75 with a market cap of $253.91 million and volume of 49,001 shares. Five years ago, the fund traded at $44.25, representing a 3.39% increase over that period. At the time, it had a market cap of $163.73 million and a volume of 17,097 shares.

Receive FEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+0.64%
3 Month
Performance
-4.27%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+7.19%
5 Year
Performance
+3.39%

FEMS Stock Chart for Friday, August, 14, 2026

FEMS Chart by TradingView

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$45.93$45.75
-0.39%		$46.00$45.4849,001 shs$253.91 million
08/12/2026$45.43$45.93
+1.10%		$46.03$45.5722,624 shs$254.91 million
08/11/2026$45.46$45.43
-0.07%		$45.80$45.1943,923 shs$252.14 million
08/10/2026$45.14$45.46
+0.71%		$45.65$45.3411,992 shs$252.30 million
08/07/2026$45.27$45.14
-0.29%		$45.44$44.8330,050 shs$250.53 million
08/06/2026$45.06$45.27
+0.47%		$45.42$44.9038,573 shs$251.25 million
08/05/2026$44.84$45.06
+0.49%		$45.30$44.8322,922 shs$250.08 million
08/04/2026$43.86$44.84
+2.23%		$45.01$44.3733,763 shs$248.86 million
08/03/2026$43.47$43.86
+0.90%		$44.01$43.4733,426 shs$243.42 million
07/31/2026$43.20$43.47
+0.62%		$43.62$43.05138,277 shs$241.26 million
07/30/2026$42.76$43.20
+1.03%		$43.39$42.7837,418 shs$239.76 million
07/29/2026$43.37$42.76
-1.41%		$43.16$42.4324,704 shs$237.32 million
07/28/2026$44.04$43.37
-1.52%		$43.84$43.3420,448 shs$240.70 million
07/27/2026$43.98$44.04
+0.14%		$44.44$43.8429,472 shs$244.42 million
07/24/2026$44.65$43.98
-1.50%		$44.57$43.9877,192 shs$244.09 million
07/23/2026$45.38$44.65
-1.61%		$45.06$44.4019,483 shs$247.81 million
07/22/2026$44.96$45.38
+0.93%		$45.57$44.9311,668 shs$251.86 million
07/21/2026$44.70$44.96
+0.58%		$45.32$44.7333,417 shs$249.53 million
07/20/2026$44.61$44.70
+0.20%		$45.14$44.478,792 shs$248.09 million
07/17/2026$45.54$44.61
-2.04%		$46.41$44.2949,437 shs$247.59 million
07/16/2026$45.89$45.54
-0.76%		$45.99$45.389,629 shs$252.75 million
07/15/2026$45.46$45.89
+0.95%		$45.95$45.469,105 shs$254.69 million
07/14/2026$45.41$45.46
+0.11%		$45.68$45.2015,704 shs$252.30 million
07/13/2026$46.49$45.41
-2.32%		$45.83$45.038,430 shs$252.03 million
Related Companies

This page (NASDAQ:FEMS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel