First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History

$37.62 -0.09 (-0.23%)
As of 02/7/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
+0.94%
3 Month
Performance
-4.25%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-0.27%
1 Year
Performance
-2.06%
Receive FEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

FEMS Stock Chart for Saturday, February, 8, 2025

First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$37.71$37.63
-0.21%
$37.93$37.4746,352 shs$280.34 million
02/06/2025$37.51$37.71
+0.53%
$37.77$37.51129,050 shs$280.94 million
02/05/2025$37.44$37.51
+0.19%
$37.61$37.3311,225 shs$279.45 million
02/04/2025$37.32$37.44
+0.32%
$37.79$37.32124,223 shs$278.93 million
02/03/2025$37.38$37.32
-0.16%
$37.51$36.8926,376 shs$278.03 million
01/31/2025$37.81$37.38
-1.14%
$37.88$37.2659,037 shs$278.48 million
01/30/2025$37.53$37.81
+0.75%
$37.99$37.6420,247 shs$281.68 million
01/29/2025$37.47$37.53
+0.16%
$37.66$37.4721,642 shs$279.60 million
01/28/2025$37.51$37.47
-0.11%
$37.49$37.2715,882 shs$279.15 million
01/27/2025$37.72$37.51
-0.56%
$37.51$37.2932,329 shs$279.45 million
01/24/2025$37.48$37.72
+0.64%
$37.86$37.6340,343 shs$281.01 million
01/23/2025$37.56$37.48
-0.21%
$37.60$37.3060,784 shs$279.23 million
01/22/2025$37.52$37.56
+0.11%
$37.67$37.4617,404 shs$279.82 million
01/21/2025$37.09$37.52
+1.16%
$37.54$37.2418,716 shs$279.52 million
01/20/2025$37.09$37.09$37.25$36.8823,421 shs$276.32 million
01/17/2025$36.64$37.09
+1.23%
$37.25$36.8823,421 shs$276.32 million
01/16/2025$36.67$36.64
-0.08%
$36.79$36.5816,450 shs$272.97 million
01/15/2025$36.35$36.67
+0.88%
$36.71$36.5620,198 shs$276.86 million
01/14/2025$36.09$36.35
+0.72%
$36.48$36.2815,191 shs$274.44 million
01/13/2025$36.34$36.09
-0.69%
$36.18$35.9739,985 shs$272.48 million
01/10/2025$37.28$36.34
-2.52%
$36.59$35.9861,059 shs$274.37 million
01/09/2025$37.28$37.28$37.28$37.0489,077 shs$281.46 million
01/08/2025$37.53$37.28
-0.67%
$37.28$37.0489,077 shs$281.46 million
01/07/2025$37.76$37.53
-0.61%
$37.95$37.4611,312 shs$283.35 million

This page (NASDAQ:FEMS) was last updated on 2/8/2025 by MarketBeat.com Staff
From Our Partners