First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free FEMS Stock Alerts $38.71 -0.07 (-0.18%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Price Performance5 Day Performance-0.62%1 Month Performance-0.90%3 Month Performance+0.70%6 Month Performance+0.65%Year-To-Date Performance+0.70%1 Year Performance+3.81% Receive FEMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… FEMS Stock Chart for Friday, March, 29, 2024 FEMS Chart by TradingView First Trust Emerging Markets Small Cap AlphaDEX Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$38.78$38.71-0.18%$39.05$38.7162,765 shs$330.97 million03/27/2024$38.44$38.78+0.88%$38.80$38.4630,106 shs$331.57 million03/26/2024$39.08$38.44-1.64%$38.86$38.3224,606 shs$328.66 million03/25/2024$38.95$39.08+0.33%$39.14$38.9322,362 shs$334.13 million03/22/2024$39.44$38.95-1.24%$39.22$38.9118,785 shs$333.02 million03/21/2024$39.37$39.44+0.18%$39.59$39.2154,981 shs$337.21 million Get the Latest News and Ratings for FEMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$38.97$39.37+1.03%$39.45$38.8020,017 shs$336.61 million03/19/2024$38.75$38.97+0.58%$38.97$38.6061,753 shs$333.19 million03/18/2024$38.84$38.75-0.24%$39.16$38.6615,811 shs$331.27 million03/15/2024$38.70$38.84+0.36%$38.97$38.6451,940 shs$332.08 million03/14/2024$39.18$38.70-1.23%$38.97$38.6621,403 shs$330.89 million03/13/2024$39.07$39.18+0.28%$39.42$39.0330,913 shs$334.99 million03/12/2024$38.95$39.07+0.31%$39.24$39.0041,185 shs$334.05 million03/11/2024$39.07$38.95-0.31%$39.12$38.9425,253 shs$333.02 million03/08/2024$38.95$39.07+0.31%$39.26$38.9219,220 shs$334.05 million03/07/2024$38.80$38.95+0.39%$39.06$38.7320,160 shs$333.02 million03/06/2024$38.85$38.80-0.13%$39.08$38.7421,252 shs$331.74 million03/05/2024$39.02$38.85-0.44%$38.97$38.6713,898 shs$332.17 million03/04/2024$39.13$39.02-0.28%$39.13$38.8020,583 shs$333.62 million03/01/2024$39.06$39.13+0.18%$39.30$39.0125,559 shs$334.56 million02/29/2024$38.64$39.06+1.09%$39.25$38.9521,319 shs$333.96 million02/28/2024$39.22$38.64-1.48%$38.82$38.5931,292 shs$330.37 million02/27/2024$39.30$39.22-0.20%$39.37$38.9420,460 shs$335.33 million02/26/2024$39.22$39.30+0.22%$39.41$39.2525,113 shs$336.02 million02/23/2024$39.47$39.22-0.63%$39.41$39.0727,102 shs$335.33 million02/22/2024$38.95$39.47+1.34%$39.52$39.2127,999 shs$337.47 million02/21/2024$38.77$38.95+0.46%$38.99$38.8112,992 shs$333.02 million02/20/2024$38.52$38.77+0.65%$38.98$38.6938,218 shs$331.48 million02/19/2024$38.52$38.52$38.67$38.5018,400 shs$329.35 million02/16/2024$38.36$38.52+0.42%$38.67$38.3918,443 shs$329.35 million02/15/2024$38.07$38.36+0.76%$38.45$38.1528,565 shs$327.98 million02/14/2024$37.77$38.07+0.79%$38.20$37.9123,570 shs$325.50 million02/13/2024$38.77$37.77-2.58%$38.07$37.6520,909 shs$322.93 million02/12/2024$38.27$38.77+1.31%$38.87$38.38104,726 shs$331.48 million02/09/2024$38.42$38.27-0.39%$38.53$38.0525,765 shs$327.21 million02/08/2024$38.19$38.42+0.60%$38.42$38.1731,448 shs$328.49 million02/07/2024$38.50$38.19-0.81%$38.44$38.0722,069 shs$326.52 million02/06/2024$37.76$38.50+1.96%$38.50$38.1456,190 shs$329.18 million02/05/2024$37.67$37.76+0.24%$37.82$37.3570,087 shs$322.85 million02/02/2024$38.37$37.67-1.82%$37.95$37.46161,244 shs$322.08 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024$37.96$38.37+1.08%$38.43$38.17184,421 shs$328.06 million01/31/2024$37.90$37.96+0.16%$38.28$37.8025,457 shs$324.56 million01/30/2024$37.94$37.90-0.11%$38.07$37.7852,300 shs$324.05 million01/29/2024$37.85$37.94+0.24%$38.10$37.7399,450 shs$324.39 million01/26/2024$38.02$37.85-0.45%$38.11$37.8214,732 shs$323.62 million01/25/2024$37.84$38.02+0.48%$38.02$37.7523,311 shs$325.07 million01/24/2024$37.04$37.84+2.16%$38.00$37.5218,032 shs$323.53 million01/23/2024$37.02$37.04+0.05%$37.24$36.8826,494 shs$316.69 million01/22/2024$37.04$37.02-0.05%$37.08$36.8024,729 shs$316.52 million01/19/2024$37.04$37.04$37.25$36.6917,629 shs$316.69 million01/18/2024$37.00$37.04+0.11%$37.28$37.0129,898 shs$316.69 million01/17/2024$37.65$37.00-1.73%$37.09$36.7333,752 shs$316.35 million01/16/2024$37.98$37.65-0.87%$37.86$37.3934,114 shs$321.91 million01/15/2024$37.98$37.98$38.04$37.8012,000 shs$324.73 million01/12/2024$37.53$37.98+1.20%$38.04$37.8012,031 shs$324.73 million01/11/2024$37.69$37.53-0.42%$37.79$37.4526,707 shs$320.88 million01/10/2024$37.45$37.69+0.64%$37.75$37.4525,501 shs$322.25 million01/09/2024$38.02$37.45-1.50%$37.70$37.4556,155 shs$320.20 million01/08/2024$37.89$38.02+0.34%$38.14$37.6517,214 shs$325.07 million01/05/2024$37.78$37.89+0.29%$38.29$37.7531,297 shs$333.43 million01/04/2024$37.60$37.78+0.48%$37.92$37.5530,240 shs$332.46 million01/03/2024$37.90$37.60-0.79%$37.97$37.6026,535 shs$330.88 million01/02/2024$38.44$37.90-1.40%$38.23$37.7833,212 shs$333.52 million01/01/2024$38.44$38.44$38.45$38.2024,700 shs$338.27 million12/29/2023$37.95$38.44+1.29%$38.45$38.2024,723 shs$338.27 million12/28/2023$37.78$37.95+0.45%$38.14$37.7443,034 shs$333.96 million Related Companies: VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart iShares MSCI Brazil Small-Cap ETF Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart IQ Chaikin U.S. Small Cap ETF Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart Janus Henderson Small Cap Growth Alpha ETF Stock Chart Receive FEMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Emerging Markets Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEMS) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Emerging Markets Small Cap AlphaDEX Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.