Go Pro

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund logo
$71.28 +1.01 (+1.44%)
As of 02:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.93%, with a year-to-date return of 22.12%. In the past month, the fund has increased 9.21%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund traded at $70.33 with a market cap of $14.07 million and volume of 580 shares. Five years ago, the fund traded at $49.78, representing a 43.19% increase over that period. At the time, it had a market cap of $9.96 million and a volume of 500 shares.

Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+9.21%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+30.93%
5 Year
Performance
+43.19%

FDTS Stock Chart for Thursday, September, 3, 2026

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$69.91$70.33
+0.60%
$70.37$70.14580 shs$14.07 million
09/01/2026$71.11$69.91
-1.69%
$69.84$69.8440 shs$13.98 million
08/31/2026$70.79$71.11
+0.45%
$70.86$70.8646 shs$14.22 million
08/28/2026$70.82$70.79
-0.04%
$71.00$70.71528 shs$14.16 million
08/27/2026$70.63$70.82
+0.26%
$71.08$70.85295 shs$14.16 million
08/26/2026$70.62$70.63
+0.01%
$70.82$70.432,078 shs$14.13 million
08/25/2026$69.74$70.62
+1.26%
$70.72$70.7242 shs$14.12 million
08/24/2026$69.82$69.74
-0.11%
$69.65$69.58288 shs$13.95 million
08/21/2026$69.75$69.82
+0.10%
$69.87$69.82261 shs$13.96 million
08/20/2026$69.97$69.75
-0.31%
$69.75$69.47858 shs$13.95 million
08/19/2026$69.87$69.97
+0.14%
$70.30$69.861,041 shs$13.99 million
08/18/2026$71.56$69.87
-2.36%
$69.78$69.58471 shs$13.97 million
08/17/2026$70.81$71.56
+1.07%
$71.66$71.401,721 shs$14.31 million
08/14/2026$70.63$70.81
+0.25%
$71.06$70.83634 shs$14.16 million
08/13/2026$69.77$70.63
+1.23%
$70.63$70.04682 shs$14.13 million
08/12/2026$69.16$69.77
+0.89%
$70.01$69.771,051 shs$13.95 million
08/11/2026$68.73$69.16
+0.63%
$69.24$69.06723 shs$13.83 million
08/10/2026$68.25$68.73
+0.70%
$68.71$68.671,720 shs$13.75 million
08/07/2026$68.19$68.25
+0.08%
$68.25$68.071,225 shs$13.65 million
08/06/2026$67.98$68.19
+0.31%
$68.21$68.07546 shs$13.64 million
08/05/2026$67.30$67.98
+1.01%
$67.83$67.83120 shs$13.60 million
08/04/2026$65.27$67.30
+3.12%
$67.61$66.642,630 shs$13.46 million
08/03/2026$64.26$65.27
+1.56%
$65.35$65.3587 shs$13.05 million

This page (NASDAQ:FDTS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners