Go Pro
→ BSEM Is Officially on Nasdaq... The Next Chapter Begins! (From Huge Alerts) (Ad)tc pixel Free FDTS Stock Alerts

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund logo
$70.83 +0.33 (+0.46%)
As of 12:41 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.42%, with a year-to-date return of 21.36%. In the past month, the fund has increased 7.57%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund traded at $70.63 with a market cap of $14.13 million and volume of 682 shares. Five years ago, the fund traded at $47.90, representing a 47.88% increase over that period. At the time, it had a market cap of $9.58 million and a volume of 89 shares.

Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.80%
1 Month
Performance
+7.57%
3 Month
Performance
-1.57%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+33.42%
5 Year
Performance
+47.88%

FDTS Stock Chart for Friday, August, 14, 2026

FDTS Chart by TradingView

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$69.77$70.63
+1.23%		$70.63$70.04682 shs$14.13 million
08/12/2026$69.16$69.77
+0.89%		$70.01$69.771,051 shs$13.95 million
08/11/2026$68.73$69.16
+0.63%		$69.24$69.06723 shs$13.83 million
08/10/2026$68.25$68.73
+0.70%		$68.71$68.671,720 shs$13.75 million
08/07/2026$68.19$68.25
+0.08%		$68.25$68.071,225 shs$13.65 million
08/06/2026$67.98$68.19
+0.31%		$68.21$68.07546 shs$13.64 million
08/05/2026$67.30$67.98
+1.01%		$67.83$67.83120 shs$13.60 million
08/04/2026$65.27$67.30
+3.12%		$67.61$66.642,630 shs$13.46 million
08/03/2026$64.26$65.27
+1.56%		$65.35$65.3587 shs$13.05 million
07/31/2026$64.51$64.26
-0.39%		$64.34$64.26402 shs$12.85 million
07/30/2026$62.43$64.51
+3.33%		$64.68$64.37898 shs$12.90 million
07/29/2026$63.51$62.43
-1.69%		$62.91$62.07697 shs$12.49 million
07/28/2026$64.58$63.51
-1.66%		$63.65$63.439,891 shs$12.70 million
07/27/2026$64.65$64.58
-0.11%		$65.21$64.81834 shs$12.92 million
07/24/2026$64.75$64.65
-0.16%		$64.82$64.72297 shs$12.93 million
07/23/2026$64.84$64.75
-0.14%		$65.02$64.75420 shs$12.95 million
07/22/2026$65.47$64.84
-0.96%		$65.03$64.83904 shs$12.97 million
07/21/2026$64.05$65.47
+2.22%		$65.42$65.4267 shs$13.09 million
07/20/2026$64.35$64.05
-0.46%		$64.00$64.00152 shs$12.81 million
07/17/2026$65.04$64.35
-1.07%		$64.41$64.41122 shs$12.87 million
07/16/2026$65.75$65.04
-1.07%		$65.16$65.16231 shs$13.01 million
07/15/2026$65.85$65.75
-0.16%		$65.81$65.8176 shs$13.15 million
07/14/2026$65.06$65.85
+1.21%		$65.88$65.8830 shs$13.17 million
07/13/2026$66.04$65.06
-1.48%		$65.01$65.01186 shs$13.01 million
Related Companies

This page (NASDAQ:FDTS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel