Free Trial

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FDTS Stock Alerts
$41.12
+0.41 (+1.01%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-1.78%
3 Month
Performance
+4.53%
6 Month
Performance
+13.25%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+3.07%
Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FDTS Stock Chart for Tuesday, April, 23, 2024

FDTS Chart by TradingView

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.71$41.12
+1.01%		$41.20$41.121,531 shs$8.22 million
04/22/2024$40.59$40.71
+0.28%		$40.71$40.7189 shs$8.14 million
04/19/2024$40.54$40.59
+0.13%		$40.59$40.59227 shs$8.12 million
04/18/2024$40.54$40.54
0.00%		$41.00$40.54227 shs$8.11 million
04/17/2024$40.46$40.54
+0.20%		$40.54$40.54204 shs$8.11 million
04/16/2024$41.31$40.46
-2.05%		$40.80$40.46701 shs$8.09 million
04/15/2024$41.56$41.31
-0.61%		$41.65$41.31215 shs$8.26 million
04/12/2024$42.30$41.56
-1.75%		$41.56$41.56106 shs$8.31 million
04/11/2024$41.84$42.30
+1.10%		$42.30$42.301,124 shs$8.46 million
04/10/2024$42.45$41.84
-1.44%		$41.84$41.8463 shs$8.37 million
04/09/2024$42.32$42.45
+0.32%		$42.45$42.45100 shs$8.49 million
04/08/2024$42.24$42.32
+0.17%		$42.32$42.3251 shs$8.46 million
04/05/2024$41.93$42.24
+0.74%		$42.24$42.2451 shs$8.45 million
04/04/2024$42.15$41.93
-0.52%		$42.43$41.932,009 shs$8.39 million
04/03/2024$41.63$42.15
+1.25%		$42.15$42.1514 shs$8.43 million
04/02/2024$41.97$41.63
-0.81%		$41.63$41.6314 shs$8.33 million
04/01/2024$42.27$41.97
-0.71%		$42.32$41.96221 shs$8.39 million
03/29/2024$42.27$42.27
+0.00%		$42.35$42.263,939 shs$8.45 million
03/28/2024$42.20$42.27
+0.17%		$42.35$42.263,939 shs$8.45 million
03/27/2024$42.11$42.20
+0.21%		$42.20$42.162,537 shs$8.44 million
03/26/2024$41.94$42.11
+0.41%		$42.48$42.1128 shs$8.42 million
03/25/2024$41.87$41.94
+0.17%		$41.94$41.9458 shs$8.39 million
03/22/2024$42.17$41.87
-0.71%		$41.87$41.8741 shs$8.37 million
03/21/2024$42.31$42.17
-0.34%		$42.17$42.171 shs$8.43 million
03/20/2024$41.94$42.31
+0.88%		$42.31$42.311,644 shs$8.46 million
03/19/2024$41.84$41.94
+0.24%		$42.08$41.891,644 shs$8.39 million
03/18/2024$41.65$41.84
+0.45%		$41.89$41.84240 shs$8.37 million
03/15/2024$41.62$41.65
+0.07%		$41.81$41.512,932 shs$8.33 million
03/14/2024$41.59$41.62
+0.07%		$41.64$41.43976 shs$8.32 million
03/13/2024$41.64$41.59
-0.12%		$41.59$41.5992 shs$8.32 million
03/12/2024$41.30$41.64
+0.82%		$41.65$41.64730 shs$8.33 million
03/11/2024$42.15$41.30
-2.02%		$41.62$41.308 shs$8.26 million
03/08/2024$41.87$42.15
+0.66%		$42.57$42.15207 shs$8.43 million
03/07/2024$41.65$41.87
+0.54%		$42.00$41.87917 shs$8.38 million
03/05/2024$40.99$40.98
-0.03%		$40.98$40.9851 shs$8.20 million
03/04/2024$41.23$40.99
-0.58%		$40.99$40.91283 shs$8.20 million
03/01/2024$40.76$41.23
+1.15%		$41.23$41.15310 shs$8.25 million
02/29/2024$40.69$40.76
+0.17%		$40.76$40.704,967 shs$8.15 million
02/28/2024$40.82$40.69
-0.31%		$40.69$40.582,408 shs$8.14 million
02/26/2024$40.88$40.83
-0.13%		$40.83$40.8329 shs$8.17 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$40.87$40.88
+0.02%		$40.88$40.881 shs$8.18 million
02/22/2024$40.61$40.87
+0.64%		$40.87$40.71190 shs$8.17 million
02/21/2024$40.60$40.61
+0.02%		$40.61$40.61167 shs$8.12 million
02/20/2024$40.30$40.60
+0.74%		$40.60$40.55201 shs$8.12 million
02/19/2024$40.30$40.30
+0.00%		$40.30$40.30100 shs$8.06 million
02/16/2024$40.11$40.30
+0.47%		$40.30$40.30148 shs$8.06 million
02/15/2024$40.04$40.11
+0.17%		$40.11$39.93898 shs$8.02 million
02/14/2024$39.65$40.04
+0.99%		$40.04$40.041,195 shs$8.01 million
02/13/2024$40.50$39.65
-2.10%		$39.65$39.611,195 shs$7.93 million
02/12/2024$40.06$40.50
+1.10%		$40.50$40.48921 shs$8.10 million
02/09/2024$40.04$40.06
+0.04%		$40.06$39.891,075 shs$8.01 million
02/08/2024$40.23$40.04
-0.47%		$40.04$39.95678 shs$8.01 million
02/07/2024$39.97$40.23
+0.65%		$40.23$40.052,839 shs$8.05 million
02/06/2024$39.85$39.97
+0.31%		$39.97$39.764,216 shs$7.99 million
02/05/2024$40.17$39.85
-0.82%		$39.92$39.743,237 shs$7.97 million
02/02/2024$40.49$40.17
-0.80%		$40.17$40.13247 shs$8.03 million
02/01/2024$39.88$40.49
+1.54%		$40.49$40.30519 shs$8.10 million
01/31/2024$40.01$39.88
-0.33%		$40.24$39.88274 shs$7.98 million
01/30/2024$40.12$40.01
-0.27%		$40.01$39.901,084 shs$8.00 million
01/29/2024$39.77$40.12
+0.89%		$40.12$40.121 shs$8.02 million
01/26/2024$39.80$39.77
-0.08%		$39.77$39.7750 shs$7.95 million
01/25/2024$39.57$39.80
+0.59%		$39.80$39.80140 shs$7.96 million
01/24/2024$39.34$39.57
+0.58%		$39.68$39.53619 shs$7.91 million
01/23/2024$39.52$39.34
-0.45%		$39.34$39.342 shs$7.87 million
01/22/2024$39.34$39.52
+0.46%		$39.59$39.52381 shs$7.90 million

Related Companies:
This page (NASDAQ:FDTS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press