Go Pro

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) Chart & Stock Price History

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund logo
$65.10 -0.20 (-0.31%)
Closing price 07/2/2026 03:47 PM Eastern
Extended Trading
$65.45 +0.35 (+0.54%)
As of 07/2/2026 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price Performance

The First Trust Developed Markets ex-US Small Cap AlphaDEX Fund (FDTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.87%, with a year-to-date return of 11.53%. In the past month, the fund has decreased 1.01%, reflecting recent market activity.

As of the latest close, First Trust Developed Markets ex-US Small Cap AlphaDEX Fund traded at $65.10 with a market cap of $13.02 million and volume of 898 shares. Five years ago, the fund traded at $48.01, representing a 35.59% increase over that period. At the time, it had a market cap of $9.60 million and a volume of 273 shares.

Receive FDTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Developed Markets ex-US Small Cap AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.01%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+27.87%
5 Year
Performance
+35.59%

FDTS Stock Chart for Sunday, July, 5, 2026

First Trust Developed Markets ex-US Small Cap AlphaDEX Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$65.10$65.10$66.10$65.30898 shs$13.02 million
07/02/2026$65.19$65.10
-0.14%
$66.10$65.30898 shs$13.02 million
07/01/2026$65.31$65.19
-0.18%
$65.32$65.161,624 shs$13.04 million
06/30/2026$65.46$65.31
-0.23%
$65.55$65.32881 shs$13.06 million
06/29/2026$64.76$65.46
+1.07%
$65.37$65.201,356 shs$13.09 million
06/26/2026$64.52$64.76
+0.37%
$64.89$64.47789 shs$12.95 million
06/25/2026$64.90$64.52
-0.58%
$64.52$64.24724 shs$12.91 million
06/24/2026$65.54$64.90
-0.98%
$65.28$65.07857 shs$12.98 million
06/23/2026$68.08$65.54
-3.72%
$65.61$65.361,111 shs$13.11 million
06/22/2026$68.56$68.08
-0.71%
$68.03$68.0343 shs$13.62 million
06/19/2026$68.56$68.56$68.81$68.382,741 shs$13.71 million
06/18/2026$68.58$68.56
-0.03%
$68.81$68.382,741 shs$13.71 million
06/17/2026$69.19$68.58
-0.88%
$68.53$68.5328 shs$13.72 million
06/16/2026$69.97$69.19
-1.12%
$69.47$69.15325 shs$13.84 million
06/15/2026$69.16$69.97
+1.18%
$70.00$69.75563 shs$13.99 million
06/12/2026$69.17$69.16
-0.02%
$69.16$69.1631 shs$13.83 million
06/11/2026$66.05$69.17
+4.73%
$69.28$67.251,011 shs$13.83 million
06/10/2026$66.26$66.05
-0.32%
$66.39$66.05464 shs$13.21 million
06/09/2026$66.60$66.26
-0.50%
$66.35$65.981,858 shs$13.25 million
06/08/2026$65.76$66.60
+1.27%
$67.00$66.58692 shs$13.32 million
06/05/2026$68.68$65.76
-4.25%
$65.76$65.76206 shs$13.15 million
06/04/2026$67.91$68.68
+1.13%
$68.68$68.6868 shs$13.74 million

This page (NASDAQ:FDTS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners