Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ALIL Stock Alerts

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

Argent Focused Small Cap ETF logo
$30.21 +0.02 (+0.07%)
As of 03:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.86%, with a year-to-date return of 4.42%. In the past month, the fund has decreased 1.91%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $30.21 with a market cap of $22.66 million and volume of 860 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-1.91%
3 Month
Performance
-3.64%
Year-To-Date
Performance
+4.42%
1 Year
Performance
+8.86%

ALIL Stock Chart for Tuesday, October, 13, 2026

ALIL Chart by TradingView

Argent Focused Small Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.20$30.21
+0.03%		$30.21$30.04860 shs$22.66 million
10/12/2026$30.50$30.20
-0.99%		$30.20$30.191,121 shs$22.65 million
10/09/2026$30.12$30.50
+1.27%		$30.50$30.432,634 shs$22.88 million
10/08/2026$30.32$30.12
-0.66%		$30.23$30.006,950 shs$22.59 million
10/07/2026$30.87$30.32
-1.78%		$30.32$30.202,219 shs$22.74 million
10/06/2026$30.91$30.87
-0.13%		$30.97$30.82560 shs$23.15 million
10/05/2026$30.88$30.91
+0.09%		$30.99$30.913,099 shs$25.04 million
10/02/2026$30.39$30.88
+1.62%		$30.94$30.852,414 shs$24.09 million
10/01/2026$30.05$30.39
+1.13%		$30.42$29.92552 shs$23.70 million
09/30/2026$30.02$30.05
+0.10%		$30.07$30.022,397 shs$23.44 million
09/29/2026$30.17$30.02
-0.49%		$30.07$29.91335 shs$23.42 million
09/28/2026$30.55$30.17
-1.24%		$30.17$30.01227 shs$23.53 million
09/25/2026$30.31$30.55
+0.81%		$30.55$30.52516 shs$23.83 million
09/24/2026$30.34$30.31
-0.10%		$30.36$30.03590 shs$23.64 million
09/23/2026$30.56$30.34
-0.73%		$30.50$30.331,207 shs$23.66 million
09/22/2026$30.48$30.56
+0.26%		$30.54$30.391,767 shs$23.84 million
09/21/2026$30.17$30.48
+1.03%		$30.47$30.323,129 shs$23.77 million
09/18/2026$30.31$30.17
-0.46%		$30.23$30.041,675 shs$24.44 million
09/17/2026$30.19$30.31
+0.39%		$30.46$30.252,354 shs$24.55 million
09/16/2026$30.18$30.19
+0.03%		$30.42$29.94791 shs$30.16 million
09/15/2026$30.43$30.18
-0.82%		$30.38$30.0959,817 shs$30.15 million
09/14/2026$30.80$30.43
-1.19%		$30.49$30.413,610 shs$30.40 million
Related Companies

This page (NASDAQ:ALIL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel