Go Pro

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

Argent Focused Small Cap ETF logo
$31.40 -0.27 (-0.85%)
As of 07/2/2026 03:28 PM Eastern

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 8.54%. In the past month, the fund has increased 2.01%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $31.40 with a market cap of $25.43 million and volume of 1,920 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
+2.01%
3 Month
Performance
+11.86%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+8.09%

ALIL Stock Chart for Sunday, July, 5, 2026

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.40$31.40$32.36$31.401,920 shs$25.43 million
07/02/2026$32.67$31.40
-3.89%
$32.36$31.401,920 shs$25.43 million
07/01/2026$33.32$32.67
-1.95%
$32.89$32.67126 shs$26.46 million
06/30/2026$32.50$33.32
+2.52%
$33.34$33.101,842 shs$27.99 million
06/29/2026$32.65$32.50
-0.46%
$32.66$32.50880 shs$27.30 million
06/26/2026$32.96$32.65
-0.94%
$32.87$32.65574 shs$27.43 million
06/25/2026$32.41$32.96
+1.70%
$33.36$32.961,251 shs$27.69 million
06/24/2026$32.22$32.41
+0.59%
$32.41$32.021,249 shs$27.22 million
06/23/2026$32.81$32.22
-1.80%
$32.42$32.201,368 shs$27.07 million
06/22/2026$32.70$32.81
+0.34%
$32.81$32.681,970 shs$27.56 million
06/19/2026$31.99$32.70
+2.22%
$32.70$32.704 shs$27.47 million
06/18/2026$31.99$31.99$32.70$32.704 shs$26.87 million
06/17/2026$32.11$31.99
-0.37%
$32.36$31.943,386 shs$26.87 million
06/16/2026$32.32$32.11
-0.65%
$32.26$32.08600 shs$26.97 million
06/15/2026$32.03$32.32
+0.91%
$32.45$32.315,636 shs$27.15 million
06/12/2026$31.88$32.03
+0.47%
$32.30$32.03870 shs$26.91 million
06/11/2026$31.35$31.88
+1.69%
$31.88$31.207,921 shs$26.78 million
06/10/2026$31.35$31.35$30.89$30.897 shs$26.33 million
06/09/2026$30.78$31.35
+1.85%
$31.52$30.511,965 shs$26.33 million
06/08/2026$30.78$30.78$31.08$31.0843 shs$25.86 million
06/05/2026$31.61$30.78
-2.63%
$30.78$30.70506 shs$25.86 million
06/04/2026$31.16$31.61
+1.44%
$31.61$31.0311,036 shs$26.55 million

This page (NASDAQ:ALIL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners