Go Pro
→ BSEM Is Officially on Nasdaq... The Next Chapter Begins! (From Huge Alerts) (Ad)tc pixel Free ALIL Stock Alerts

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

Argent Focused Small Cap ETF logo
$32.75 +0.23 (+0.71%)
As of 11:13 AM Eastern
Compare

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.60%, with a year-to-date return of 13.20%. In the past month, the fund has increased 4.03%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $32.49 with a market cap of $26.32 million and volume of 161 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+4.03%
3 Month
Performance
+6.12%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+10.60%

ALIL Stock Chart for Friday, August, 14, 2026

ALIL Chart by TradingView

Argent Focused Small Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.36$32.49
+0.41%		$32.52$32.52161 shs$26.32 million
08/12/2026$32.01$32.36
+1.07%		$32.49$32.4957 shs$26.21 million
08/11/2026$32.29$32.01
-0.84%		$32.36$32.3658 shs$25.93 million
08/10/2026$32.29$32.29$32.01$32.0120 shs$26.15 million
08/07/2026$32.43$32.43$32.29$32.298 shs$26.27 million
08/06/2026$32.32$32.43
+0.34%		$32.43$32.29325 shs$26.27 million
08/05/2026$31.73$32.32
+1.86%		$32.08$32.0834 shs$26.18 million
08/04/2026$31.73$31.73$32.32$32.3220 shs$25.70 million
08/03/2026$31.16$31.73
+1.83%		$31.73$31.321,797 shs$25.70 million
07/31/2026$30.77$31.16
+1.27%		$31.16$31.16104 shs$25.24 million
07/30/2026$29.97$30.77
+2.67%		$30.77$30.46681 shs$24.92 million
07/29/2026$30.99$29.97
-3.29%		$30.31$29.97313 shs$24.28 million
07/28/2026$30.99$30.99$30.91$30.9116 shs$25.10 million
07/27/2026$31.25$30.99
-0.83%		$31.24$30.996,225 shs$25.10 million
07/24/2026$31.25$31.25$31.25$31.25233 shs$25.31 million
07/23/2026$31.25$31.25$31.45$31.458 shs$25.31 million
07/22/2026$31.25$31.25$31.39$31.399 shs$25.31 million
07/21/2026$30.97$31.25
+0.90%		$31.55$31.25112 shs$25.31 million
07/20/2026$31.24$30.97
-0.87%		$31.30$30.921,759 shs$25.09 million
07/17/2026$31.42$31.42$31.24$31.24111 shs$25.45 million
07/16/2026$31.31$31.42
+0.35%		$31.63$31.353,086 shs$25.45 million
07/15/2026$31.48$31.31
-0.54%		$31.47$31.311,202 shs$25.36 million
07/14/2026$31.35$31.48
+0.41%		$31.48$31.461,639 shs$25.50 million
07/13/2026$31.53$31.35
-0.57%		$31.35$31.09316 shs$25.39 million
Related Companies

This page (NASDAQ:ALIL) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel