Go Pro

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

Argent Focused Small Cap ETF logo
$30.34 -0.15 (-0.51%)
Closing price 03:57 PM Eastern
Extended Trading
$30.34 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.97%, with a year-to-date return of 4.86%. In the past month, the fund has decreased 4.18%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $30.34 with a market cap of $23.66 million and volume of 1,207 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-4.18%
3 Month
Performance
-5.85%
Year-To-Date
Performance
+4.86%
1 Year
Performance
+2.97%

ALIL Stock Chart for Wednesday, September, 23, 2026

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$30.48$30.56
+0.26%
$30.54$30.391,767 shs$23.84 million
09/21/2026$30.17$30.48
+1.03%
$30.47$30.323,129 shs$23.77 million
09/18/2026$30.31$30.17
-0.46%
$30.23$30.041,675 shs$24.44 million
09/17/2026$30.19$30.31
+0.39%
$30.46$30.252,354 shs$24.55 million
09/16/2026$30.18$30.19
+0.03%
$30.42$29.94791 shs$30.16 million
09/15/2026$30.43$30.18
-0.82%
$30.38$30.0959,817 shs$30.15 million
09/14/2026$30.80$30.43
-1.19%
$30.49$30.413,610 shs$30.40 million
09/11/2026$30.27$30.80
+1.76%
$30.82$30.7914,128 shs$24.95 million
09/10/2026$30.63$30.27
-1.19%
$30.31$30.28154 shs$24.52 million
09/09/2026$31.16$30.63
-1.68%
$30.80$30.63159 shs$24.81 million
09/08/2026$31.08$31.16
+0.24%
$31.10$31.00333 shs$25.24 million
09/07/2026$31.08$31.08$31.13$31.032,559 shs$25.17 million
09/04/2026$30.52$31.08
+1.83%
$31.13$31.032,559 shs$25.17 million
09/03/2026$30.56$30.52
-0.13%
$30.86$30.522,039 shs$24.72 million
09/02/2026$30.41$30.56
+0.49%
$30.59$30.561,879 shs$24.75 million
09/01/2026$30.98$30.41
-1.84%
$30.48$30.411,964 shs$24.63 million
08/31/2026$31.19$30.98
-0.66%
$31.05$30.96462 shs$25.09 million
08/28/2026$31.74$31.74$31.19$31.1911 shs$25.71 million
08/27/2026$31.27$31.74
+1.49%
$31.74$31.541,672 shs$25.71 million
08/26/2026$31.30$31.27
-0.09%
$31.56$31.5615 shs$25.33 million
08/25/2026$31.66$31.30
-1.14%
$31.27$31.2769 shs$25.35 million
08/24/2026$31.66$31.66$31.30$31.3045 shs$25.65 million

This page (NASDAQ:ALIL) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners