Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Argent Focused Small Cap ETF (ALIL) Chart & Stock Price History

Argent Focused Small Cap ETF logo
$30.50 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

Argent Focused Small Cap ETF Stock Price Performance

The Argent Focused Small Cap ETF (ALIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.27%, with a year-to-date return of 5.43%. In the past month, the fund has decreased 0.13%, reflecting recent market activity.

As of the latest close, Argent Focused Small Cap ETF traded at $30.50 with a market cap of $25.62 million and volume of 11,415 shares.

Receive ALIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argent Focused Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
-0.13%
3 Month
Performance
+1.06%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+10.27%

ALIL Stock Chart for Monday, May, 25, 2026

Argent Focused Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$29.99$30.50
+1.70%
$30.50$30.2811,415 shs$25.62 million
05/21/2026$30.10$29.99
-0.37%
$30.15$29.91305 shs$25.19 million
05/20/2026$29.48$30.10
+2.10%
$30.10$30.05668 shs$25.28 million
05/19/2026$29.89$29.48
-1.37%
$29.56$29.48404 shs$24.76 million
05/18/2026$30.20$29.89
-1.03%
$30.03$29.89804 shs$25.11 million
05/15/2026$30.86$30.20
-2.14%
$30.31$30.20204 shs$25.37 million
05/14/2026$30.48$30.86
+1.25%
$30.90$30.711,041 shs$25.92 million
05/13/2026$30.55$30.48
-0.23%
$30.57$30.33821 shs$25.60 million
05/12/2026$30.81$30.55
-0.84%
$30.55$30.431,295 shs$25.66 million
05/11/2026$30.76$30.81
+0.16%
$30.89$30.811,042 shs$25.88 million
05/08/2026$30.53$30.76
+0.75%
$30.76$30.709,285 shs$25.84 million
05/07/2026$30.31$30.53
+0.73%
$30.67$30.484,890 shs$25.65 million
05/06/2026$30.31$30.31$30.96$30.9620 shs$25.46 million
05/05/2026N/A$30.31$30.76$30.764 shs$25.46 million
04/30/2026$29.70$30.54
+2.83%
$30.54$30.34802 shs$25.65 million
04/29/2026$29.98$29.70
-0.93%
$29.70$29.671,113 shs$24.95 million
04/28/2026$30.37$29.98
-1.28%
$29.98$29.90829 shs$25.18 million
04/27/2026$30.54$30.37
-0.56%
$30.37$30.29291 shs$25.51 million
04/24/2026$30.37$30.54
+0.56%
$30.54$30.522,411 shs$25.65 million

This page (NASDAQ:ALIL) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners