Free Trial

Strive Small-Cap ETF (STXK) Chart & Stock Price History

$36.09 -0.04 (-0.11%)
Closing price 10/13/2026 03:58 PM Eastern
Extended Trading
$36.09 0.00 (-0.01%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Strive Small-Cap ETF Stock Price Performance

The Strive Small-Cap ETF (STXK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.09%, with a year-to-date return of 8.48%. In the past month, the fund has decreased 3.12%, reflecting recent market activity.

As of the latest close, Strive Small-Cap ETF traded at $36.09 with a market cap of $78.68 million and volume of 8,243 shares.

Receive STXK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.59%
1 Month
Performance
-3.12%
3 Month
Performance
-5.54%
Year-To-Date
Performance
+8.48%
1 Year
Performance
+8.09%

STXK Stock Chart for Wednesday, October, 14, 2026

Strive Small-Cap ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.12$36.09
-0.08%
$36.27$35.928,243 shs$78.68 million
10/12/2026$36.31$36.12
-0.51%
$36.23$36.122,394 shs$78.74 million
10/09/2026$36.13$36.31
+0.48%
$36.35$36.253,595 shs$79.15 million
10/08/2026$36.04$36.13
+0.26%
$36.13$35.748,800 shs$78.77 million
10/07/2026$36.53$36.04
-1.33%
$36.12$36.042,367 shs$78.57 million
10/06/2026$36.67$36.53
-0.40%
$36.83$36.549,113 shs$79.62 million
10/05/2026$36.48$36.67
+0.52%
$36.80$36.478,457 shs$79.94 million
10/02/2026$36.15$36.48
+0.90%
$36.66$36.468,053 shs$79.53 million
10/01/2026$35.94$36.15
+0.59%
$36.22$36.045,297 shs$78.82 million
09/30/2026$36.01$35.94
-0.19%
$36.15$35.955,095 shs$78.35 million
09/29/2026$36.13$36.01
-0.33%
$36.04$35.849,215 shs$78.50 million
09/28/2026$36.62$36.13
-1.35%
$36.20$36.012,230 shs$78.77 million
09/25/2026$36.50$36.62
+0.34%
$36.68$36.522,421 shs$79.84 million
09/24/2026$36.66$36.50
-0.44%
$36.51$36.384,735 shs$79.57 million
09/23/2026$37.18$36.66
-1.40%
$37.02$36.666,237 shs$79.92 million
09/22/2026$36.98$37.18
+0.54%
$37.27$37.035,972 shs$82.17 million
09/21/2026$36.78$36.98
+0.55%
$37.05$36.879,066 shs$81.73 million
09/18/2026$37.01$36.78
-0.63%
$36.90$36.692,523 shs$110.30 million
09/17/2026$36.75$37.01
+0.71%
$37.16$37.029,115 shs$111.00 million
09/16/2026$37.00$36.75
-0.66%
$37.16$36.573,548 shs$110.21 million
09/15/2026$37.26$37.00
-0.70%
$37.08$36.972,662 shs$84.72 million
09/14/2026$37.37$37.26
-0.29%
$37.41$37.2624,949 shs$85.32 million

This page (NYSE:STXK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners