Free Trial

U.S. Small Cap Equity Active ETF (RUSC) Chart & Stock Price History

$36.16 -0.10 (-0.28%)
As of 03:31 PM Eastern

U.S. Small Cap Equity Active ETF Stock Price Performance

The U.S. Small Cap Equity Active ETF (RUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.06%, with a year-to-date return of 16.20%. In the past month, the fund has decreased 3.47%, reflecting recent market activity.

As of the latest close, U.S. Small Cap Equity Active ETF traded at $36.16 with a market cap of $79.55 million and volume of 11,063 shares.

Receive RUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-3.47%
3 Month
Performance
-4.59%
Year-To-Date
Performance
+16.20%
1 Year
Performance
+21.06%

RUSC Stock Chart for Tuesday, October, 13, 2026

U.S. Small Cap Equity Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.26$36.16
-0.28%
$36.34$36.0611,063 shs$79.55 million
10/12/2026$36.38$36.26
-0.33%
$36.39$36.247,613 shs$79.77 million
10/09/2026$36.24$36.38
+0.39%
$36.47$36.349,731 shs$80.04 million
10/08/2026$36.60$36.24
-0.98%
$36.25$35.963,519 shs$79.73 million
10/07/2026$36.75$36.60
-0.41%
$36.60$36.223,838 shs$80.52 million
10/06/2026$36.95$36.75
-0.54%
$37.08$36.727,591 shs$80.85 million
10/05/2026$36.73$36.95
+0.60%
$37.10$36.745,829 shs$81.29 million
10/02/2026$36.37$36.73
+0.99%
$36.85$36.7311,025 shs$80.81 million
10/01/2026$36.23$36.37
+0.39%
$36.49$35.997,685 shs$80.01 million
09/30/2026$36.26$36.23
-0.08%
$36.34$36.2321,784 shs$79.71 million
09/29/2026$36.42$36.26
-0.44%
$36.36$36.0912,495 shs$79.77 million
09/28/2026$36.70$36.42
-0.76%
$36.51$36.332,666 shs$80.12 million
09/25/2026$36.51$36.70
+0.52%
$36.86$36.4912,756 shs$80.74 million
09/24/2026$36.55$36.51
-0.11%
$36.58$36.234,929 shs$80.32 million
09/23/2026$37.08$36.55
-1.43%
$36.97$36.554,858 shs$76.76 million
09/22/2026$36.99$37.08
+0.24%
$37.23$36.9314,862 shs$77.87 million
09/21/2026$36.81$36.99
+0.49%
$37.03$36.875,192 shs$77.68 million
09/18/2026$37.09$36.81
-0.75%
$36.86$36.699,033 shs$77.30 million
09/17/2026$36.91$37.09
+0.49%
$37.29$37.097,819 shs$111.23 million
09/16/2026$37.00$36.91
-0.24%
$37.26$36.739,917 shs$110.69 million
09/15/2026$37.31$37.00
-0.83%
$37.10$37.006,961 shs$110.96 million
09/14/2026$37.46$37.31
-0.40%
$37.50$37.314,044 shs$78.35 million

This page (NASDAQ:RUSC) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners