Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

U.S. Small Cap Equity Active ETF (RUSC) Chart & Stock Price History

$36.33 0.00 (0.00%)
As of 05/22/2026 03:28 PM Eastern

U.S. Small Cap Equity Active ETF Stock Price Performance

The U.S. Small Cap Equity Active ETF (RUSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.16%, with a year-to-date return of 16.74%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, U.S. Small Cap Equity Active ETF traded at $36.33 with a market cap of $58.13 million and volume of 5,701 shares.

Receive RUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Small Cap Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
+2.05%
3 Month
Performance
+7.10%
Year-To-Date
Performance
+16.74%
1 Year
Performance
+40.16%

RUSC Stock Chart for Monday, May, 25, 2026

U.S. Small Cap Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.33$36.33$36.42$36.215,701 shs$58.13 million
05/22/2026$36.11$36.33
+0.61%
$36.42$36.215,701 shs$58.13 million
05/21/2026$35.80$36.11
+0.87%
$36.21$35.544,873 shs$57.78 million
05/20/2026$35.15$35.80
+1.85%
$35.80$35.232,990 shs$57.28 million
05/19/2026$35.34$35.15
-0.54%
$35.18$34.852,921 shs$56.24 million
05/18/2026$35.52$35.34
-0.51%
$35.74$35.145,629 shs$56.54 million
05/15/2026$36.21$35.52
-1.91%
$35.74$35.515,381 shs$56.83 million
05/14/2026$36.10$36.21
+0.30%
$36.35$36.115,728 shs$57.94 million
05/13/2026$35.93$36.10
+0.47%
$36.10$35.755,196 shs$57.76 million
05/12/2026$36.24$35.93
-0.86%
$35.97$35.547,711 shs$57.49 million
05/11/2026$36.25$36.24
-0.03%
$36.90$36.226,402 shs$57.98 million
05/08/2026$36.08$36.25
+0.47%
$36.39$36.163,520 shs$58.00 million
05/07/2026$36.78$36.08
-1.90%
$36.47$36.046,317 shs$57.73 million
05/06/2026$36.48$36.78
+0.82%
$36.78$36.461,528 shs$58.85 million
05/05/2026N/A$36.48$36.58$35.964,123 shs$58.37 million
04/30/2026$35.03$35.81
+2.23%
$35.81$35.203,542 shs$57.30 million
04/29/2026$35.26$35.03
-0.65%
$35.32$34.904,717 shs$56.05 million
04/28/2026$35.60$35.26
-0.96%
$35.29$35.192,881 shs$56.42 million
04/27/2026$35.60$35.60$35.75$35.562,929 shs$56.96 million
04/24/2026$35.32$35.60
+0.79%
$35.61$35.251,478 shs$56.96 million

This page (NASDAQ:RUSC) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners