Free Trial

Royce Quant Small-Cap Quality Value ETF (SQLV) Chart & Stock Price History

$50.60 +0.26 (+0.51%)
Closing price 06/12/2026 03:55 PM Eastern
Extended Trading
$50.60 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Royce Quant Small-Cap Quality Value ETF Stock Price Performance

The Royce Quant Small-Cap Quality Value ETF (SQLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.54%, with a year-to-date return of 17.26%. In the past month, the fund has increased 6.90%, reflecting recent market activity.

As of the latest close, Royce Quant Small-Cap Quality Value ETF traded at $50.60 with a market cap of $27.83 million and volume of 482 shares. Five years ago, the fund traded at $38.34, representing a 31.97% increase over that period. At the time, it had a market cap of $19.39 million and a volume of 950 shares.

Receive SQLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royce Quant Small-Cap Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+6.90%
3 Month
Performance
+16.62%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+29.54%
5 Year
Performance
+31.97%

SQLV Stock Chart for Sunday, June, 14, 2026

Royce Quant Small-Cap Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.24$50.60
+0.71%
$50.78$50.40482 shs$27.83 million
06/11/2026$49.45$50.24
+1.59%
$50.34$49.69658 shs$27.63 million
06/10/2026$49.57$49.45
-0.24%
$49.89$49.451,219 shs$27.20 million
06/09/2026$49.13$49.57
+0.89%
$49.87$49.25361 shs$27.26 million
06/08/2026$48.59$49.13
+1.11%
$49.24$49.05567 shs$27.02 million
06/05/2026$49.39$48.59
-1.61%
$49.21$48.48875 shs$26.73 million
06/04/2026$48.53$49.39
+1.76%
$49.38$49.04416 shs$27.16 million
06/03/2026$49.46$48.53
-1.87%
$48.63$48.55936 shs$26.69 million
06/02/2026$49.29$49.46
+0.34%
$49.38$49.37386 shs$27.16 million
06/01/2026$49.13$49.29
+0.32%
$49.30$48.772,131 shs$27.11 million
05/29/2026$49.27$49.13
-0.27%
$49.36$49.052,446 shs$27.02 million
05/28/2026$49.13$49.27
+0.29%
$49.27$49.22821 shs$27.10 million
05/27/2026$48.78$49.13
+0.71%
$49.17$49.03756 shs$27.02 million
05/26/2026$48.35$48.78
+0.88%
$48.90$48.693,014 shs$26.83 million
05/25/2026$48.35$48.35$48.36$48.05479 shs$26.60 million
05/22/2026$47.79$48.35
+1.17%
$48.36$48.05479 shs$26.60 million
05/21/2026$47.45$47.79
+0.73%
$47.80$47.281,453 shs$26.29 million
05/20/2026$46.74$47.45
+1.52%
$47.56$47.33915 shs$26.10 million
05/19/2026$47.19$46.74
-0.96%
$46.90$46.701,322 shs$25.70 million
05/18/2026$46.83$47.19
+0.77%
$47.20$47.161,385 shs$25.95 million
05/15/2026$47.33$46.83
-1.06%
$47.04$46.692,320 shs$25.76 million
05/14/2026$47.25$47.33
+0.18%
$47.62$47.30525 shs$26.03 million
05/13/2026$47.50$47.25
-0.55%
$47.24$47.02732 shs$25.99 million

This page (NASDAQ:SQLV) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners