Go Pro

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

JPMorgan Fundamental Data Science Small Core ETF logo
$72.12 -0.75 (-1.03%)
Closing price 03:49 PM Eastern
Extended Trading
$72.04 -0.08 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

The JPMorgan Fundamental Data Science Small Core ETF (SCDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.66%, with a year-to-date return of 17.57%. In the past month, the fund has decreased 5.48%, reflecting recent market activity.

As of the latest close, JPMorgan Fundamental Data Science Small Core ETF traded at $72.12 with a market cap of $9.38 million and volume of 103 shares.

Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-5.48%
3 Month
Performance
-5.12%
Year-To-Date
Performance
+17.57%
1 Year
Performance
+21.66%

SCDS Stock Chart for Wednesday, September, 23, 2026

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$73.04$72.12
-1.26%
$72.03$72.03103 shs$9.38 million
09/22/2026$73.12$73.04
-0.10%
$72.87$72.8742 shs$9.50 million
09/21/2026$72.53$73.12
+0.81%
$73.10$72.992,489 shs$9.51 million
09/18/2026$73.14$72.53
-0.84%
$72.61$72.6132 shs$8.70 million
09/17/2026$72.69$73.14
+0.62%
$73.36$73.11308 shs$73.07 million
09/16/2026$72.88$72.69
-0.26%
$72.72$72.489,547 shs$72.62 million
09/15/2026$73.69$72.88
-1.10%
$72.83$72.8324 shs$72.81 million
09/14/2026$73.91$73.69
-0.30%
$73.49$73.4925 shs$8.84 million
09/11/2026$73.68$73.91
+0.31%
$73.99$73.87266 shs$8.87 million
09/10/2026$74.12$73.68
-0.60%
$73.38$73.3815 shs$8.84 million
09/09/2026$75.14$74.12
-1.35%
$74.11$74.11115 shs$8.90 million
09/08/2026$75.11$75.14
+0.04%
$74.83$74.8315 shs$9.02 million
09/07/2026$75.11$75.11$75.30$75.10192 shs$9.01 million
09/04/2026$74.58$75.11
+0.71%
$75.30$75.10192 shs$9.01 million
09/03/2026$74.58$74.58
0.00%
$75.05$75.0519 shs$8.95 million
09/02/2026$73.97$74.58
+0.82%
$74.58$74.57296 shs$8.95 million
09/01/2026$74.64$73.97
-0.90%
$74.45$73.97940 shs$8.88 million
08/31/2026$75.26$74.64
-0.82%
$74.81$74.611,019 shs$8.96 million
08/28/2026$76.01$75.26
-0.99%
$75.90$75.261,171 shs$9.03 million
08/27/2026$76.01$76.01$76.21$76.21118 shs$9.12 million
08/26/2026$75.89$76.01
+0.16%
$76.05$75.931,563 shs$9.12 million
08/25/2026$75.79$75.89
+0.13%
$75.90$75.76705 shs$9.11 million
08/24/2026$76.30$75.79
-0.67%
$75.93$75.782,491 shs$9.10 million

This page (NASDAQ:SCDS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners