Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free SCDS Stock Alerts

JPMorgan Fundamental Data Science Small Core ETF (SCDS) Chart & Stock Price History

JPMorgan Fundamental Data Science Small Core ETF logo
$74.96 +0.63 (+0.85%)
As of 06/12/2026 03:45 PM Eastern
Compare

JPMorgan Fundamental Data Science Small Core ETF Stock Price Performance

The JPMorgan Fundamental Data Science Small Core ETF (SCDS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 41.78%, with a year-to-date return of 22.20%. In the past month, the fund has increased 4.83%, reflecting recent market activity.

As of the latest close, JPMorgan Fundamental Data Science Small Core ETF traded at $74.96 with a market cap of $9.00 million and volume of 6,163 shares.

Receive SCDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Fundamental Data Science Small Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.47%
1 Month
Performance
+4.83%
3 Month
Performance
+23.53%
Year-To-Date
Performance
+22.20%
1 Year
Performance
+41.78%

SCDS Stock Chart for Sunday, June, 14, 2026

SCDS Chart by TradingView

JPMorgan Fundamental Data Science Small Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$74.33$74.96
+0.85%		$75.31$74.966,163 shs$9.00 million
06/11/2026$72.38$74.33
+2.69%		$74.33$72.922,982 shs$8.92 million
06/10/2026$73.15$72.38
-1.05%		$73.75$72.38589 shs$8.69 million
06/09/2026$72.84$73.15
+0.43%		$74.13$71.881,496 shs$8.78 million
06/08/2026$72.18$72.84
+0.91%		$72.95$72.659,375 shs$8.74 million
06/05/2026$73.59$74.52
+1.26%		$72.18$72.1813 shs$8.94 million
06/04/2026$74.16$73.59
-0.76%		$74.52$74.5274 shs$8.83 million
06/03/2026$73.30$74.16
+1.17%		$73.59$73.595 shs$8.90 million
06/02/2026$73.30$73.30$74.16$74.166 shs$8.80 million
06/01/2026$73.49$73.30
-0.26%		$73.30$72.80204 shs$8.80 million
05/29/2026$73.55$73.83
+0.37%		$73.49$73.496 shs$8.86 million
05/28/2026$73.55$73.55$73.83$73.8316 shs$8.83 million
05/27/2026$72.41$73.55
+1.58%		$73.73$73.55332 shs$8.83 million
05/26/2026$72.41$72.41$73.97$73.977 shs$8.69 million
05/25/2026$72.41$72.41$72.41$72.417 shs$8.69 million
05/22/2026$70.99$71.63
+0.91%		$72.41$72.417 shs$8.60 million
05/21/2026$69.36$70.99
+2.36%		$71.63$71.6317 shs$8.52 million
05/20/2026$69.94$69.36
-0.83%		$70.99$70.9925 shs$8.32 million
05/19/2026$70.33$69.94
-0.57%		$69.36$69.368 shs$8.39 million
05/18/2026$70.33$70.33$69.94$69.946 shs$8.44 million
05/15/2026$71.51$71.84
+0.46%		$70.33$70.336 shs$8.62 million
05/14/2026$71.49$71.51
+0.03%		$71.84$71.846 shs$8.58 million
05/13/2026$71.49$71.49$71.51$71.515 shs$8.58 million
Related Companies

This page (NASDAQ:SCDS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel