Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free FYT Stock Alerts

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

First Trust Small Cap Value AlphaDEX Fund logo
$73.40 -0.08 (-0.11%)
As of 12:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Value AlphaDEX Fund (FYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.50%, with a year-to-date return of 29.48%. In the past month, the fund has increased 4.81%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Value AlphaDEX Fund traded at $73.49 with a market cap of $194.74 million and volume of 11,216 shares. Five years ago, the fund traded at $51.10, representing a 43.64% increase over that period. At the time, it had a market cap of $252.95 million and a volume of 33,220 shares.

Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+4.81%
3 Month
Performance
+14.17%
Year-To-Date
Performance
+29.48%
1 Year
Performance
+34.50%
5 Year
Performance
+43.64%

FYT Stock Chart for Friday, August, 14, 2026

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$72.61$73.49
+1.21%		$73.48$73.0611,216 shs$194.74 million
08/12/2026$72.60$72.61
+0.01%		$72.61$72.115,289 shs$192.42 million
08/11/2026$72.35$72.60
+0.35%		$72.73$72.493,335 shs$192.40 million
08/10/2026$73.16$72.35
-1.11%		$72.81$72.3138,268 shs$191.73 million
08/07/2026$72.35$73.16
+1.12%		$73.33$72.5716,009 shs$193.87 million
08/06/2026$72.87$72.35
-0.71%		$73.00$72.3417,427 shs$191.73 million
08/05/2026$73.66$72.87
-1.07%		$73.69$72.856,656 shs$193.11 million
08/04/2026$73.11$73.66
+0.75%		$73.77$72.6320,671 shs$195.20 million
08/03/2026$71.99$73.11
+1.55%		$73.12$72.9472,152 shs$193.74 million
07/31/2026$72.21$71.99
-0.30%		$72.01$71.563,973 shs$190.78 million
07/30/2026$72.83$72.21
-0.86%		$72.23$71.8254,903 shs$191.34 million
07/29/2026$73.05$72.83
-0.31%		$73.14$72.834,084 shs$193 million
07/28/2026$72.05$73.05
+1.39%		$73.17$72.9915,897 shs$193.59 million
07/27/2026$71.64$72.05
+0.57%		$72.05$71.873,367 shs$190.93 million
07/24/2026$70.52$71.64
+1.59%		$71.67$71.324,585 shs$189.85 million
07/23/2026$71.19$70.52
-0.94%		$71.27$70.1834,979 shs$186.88 million
07/22/2026$71.43$71.19
-0.35%		$71.54$71.233,394 shs$188.64 million
07/21/2026$71.19$71.43
+0.34%		$71.44$71.073,999 shs$189.30 million
07/20/2026$71.43$71.19
-0.34%		$71.76$71.152,418 shs$188.65 million
07/17/2026$72.23$71.43
-1.10%		$72.38$71.423,483 shs$189.30 million
07/16/2026$70.70$72.23
+2.16%		$72.46$70.715,488 shs$191.40 million
07/15/2026$70.03$70.70
+0.96%		$71.23$70.298,269 shs$187.36 million
07/14/2026$70.24$70.03
-0.30%		$70.45$69.8512,522 shs$185.58 million
07/13/2026$69.84$70.24
+0.57%		$70.36$70.193,707 shs$186.14 million
Related Companies

This page (NASDAQ:FYT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel