Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free FYT Stock Alerts

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

First Trust Small Cap Value AlphaDEX Fund logo
$67.38 +0.87 (+1.31%)
Closing price 06/9/2026 03:59 PM Eastern
Extended Trading
$67.38 0.00 (-0.01%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

The First Trust Small Cap Value AlphaDEX Fund (FYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.82%, with a year-to-date return of 18.86%. In the past month, the fund has increased 1.08%, reflecting recent market activity.

As of the latest close, First Trust Small Cap Value AlphaDEX Fund traded at $67.38 with a market cap of $185.30 million and volume of 3,026 shares. Five years ago, the fund traded at $52.66, representing a 27.95% increase over that period. At the time, it had a market cap of $337.66 million and a volume of 62,939 shares.

Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.98%
1 Month
Performance
+1.08%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+32.82%
5 Year
Performance
+27.95%

FYT Stock Chart for Wednesday, June, 10, 2026

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$66.74$67.38
+0.97%		$67.65$66.583,026 shs$185.30 million
06/08/2026$66.07$66.74
+1.01%		$66.94$66.344,585 shs$183.52 million
06/05/2026$66.33$66.07
-0.39%		$66.47$66.0410,737 shs$181.69 million
06/04/2026$65.17$66.33
+1.77%		$66.33$65.607,317 shs$182.41 million
06/03/2026$66.41$65.17
-1.86%		$66.24$65.222,490 shs$179.23 million
06/02/2026$66.07$66.41
+0.51%		$66.41$66.0644,532 shs$182.63 million
06/01/2026$66.08$66.07
-0.01%		$66.12$65.6214,442 shs$181.70 million
05/29/2026$66.24$66.08
-0.24%		$66.25$65.934,404 shs$181.72 million
05/28/2026$66.22$66.24
+0.03%		$66.31$65.763,457 shs$182.16 million
05/27/2026$65.86$66.22
+0.55%		$66.64$65.956,313 shs$182.11 million
05/26/2026$65.48$65.86
+0.58%		$65.97$65.732,213 shs$181.12 million
05/25/2026$65.48$65.48$65.52$65.072,165 shs$180.07 million
05/22/2026$65.04$65.48
+0.67%		$65.52$65.072,165 shs$180.07 million
05/21/2026$64.87$65.04
+0.26%		$65.19$63.975,117 shs$178.86 million
05/20/2026$63.60$64.87
+2.00%		$64.87$64.004,643 shs$178.39 million
05/19/2026$64.15$63.60
-0.86%		$63.91$63.402,900 shs$174.90 million
05/18/2026$63.35$64.15
+1.27%		$64.41$63.526,401 shs$176.42 million
05/15/2026$64.29$63.35
-1.46%		$63.85$63.355,090 shs$174.21 million
05/14/2026$63.97$64.29
+0.50%		$64.77$64.288,329 shs$176.80 million
05/13/2026$64.63$63.97
-1.02%		$64.58$63.784,742 shs$175.92 million
05/12/2026$65.37$64.63
-1.14%		$65.24$64.3913,824 shs$177.73 million
05/11/2026$66.66$65.37
-1.93%		$66.62$65.37154,097 shs$179.78 million
Related Companies

This page (NASDAQ:FYT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
Former tech executive gives live demo of Elon Musk’s new 70X AI agent
Former tech executive Jeff Brown called Nvidia in 2016 (up 25,155%), spotted Bitcoin at $240 (up 31,219%), and...
Brownstone Research | Sponsoredtc pixel