Free Trial
→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free FYT Stock Alerts

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

$58.36
+0.91 (+1.58%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+13.99%
3 Month
Performance
+12.53%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+16.05%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

FYT Stock Chart for Friday, July, 26, 2024

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$57.45$58.36
+1.58%		$58.40$57.75132,700 shs$189.67 million
07/25/2024$56.30$57.45
+2.04%		$58.03$57.0621,395 shs$186.71 million
07/24/2024$57.02$56.30
-1.26%		$57.35$56.303,376 shs$182.98 million
07/23/2024$56.45$57.02
+1.00%		$57.32$56.039,117 shs$191.02 million
07/22/2024$55.82$56.45
+1.14%		$56.45$55.213,239 shs$189.12 million
07/19/2024$56.09$55.82
-0.48%		$56.31$55.822,587 shs$189.79 million
07/18/2024$57.10$56.09
-1.77%		$57.70$56.0122,808 shs$190.71 million
07/17/2024$56.76$57.10
+0.60%		$57.30$56.279,247 shs$194.13 million
07/16/2024$54.53$56.76
+4.09%		$56.79$55.64147,355 shs$192.98 million
07/15/2024$53.68$54.53
+1.58%		$54.97$53.967,800 shs$185.40 million
07/12/2024$53.43$53.68
+0.47%		$54.04$53.684,933 shs$182.51 million
07/11/2024$51.30$53.43
+4.16%		$53.46$52.0414,525 shs$181.66 million
07/10/2024$50.68$51.30
+1.21%		$51.30$50.6344,004 shs$174.41 million
07/09/2024$51.07$50.68
-0.75%		$51.03$50.653,059 shs$172.33 million
07/08/2024$50.84$51.07
+0.46%		$51.35$51.029,485 shs$173.64 million
07/05/2024$51.41$50.84
-1.11%		$51.16$50.777,980 shs$172.86 million
07/04/2024$51.41$51.41
+0.00%		$51.90$51.375,791 shs$185.08 million
07/03/2024$51.57$51.41
-0.31%		$51.90$51.375,791 shs$185.08 million
07/02/2024$51.23$51.57
+0.66%		$51.57$51.462,072 shs$185.65 million
07/01/2024$51.75$51.23
-1.01%		$52.06$51.159,617 shs$184.43 million
06/28/2024$51.13$51.75
+1.22%		$51.75$51.397,220 shs$186.30 million
06/27/2024$51.20$51.13
-0.14%		$51.14$50.816,442 shs$184.05 million
06/26/2024$51.05$51.20
+0.29%		$51.20$50.7912,585 shs$184.31 million
06/25/2024$51.61$51.05
-1.09%		$51.22$50.994,567 shs$183.78 million
06/24/2024$51.05$51.61
+1.10%		$51.87$51.047,222 shs$185.80 million
06/21/2024$51.08$51.05
-0.06%		$51.08$50.984,794 shs$183.78 million
06/20/2024$51.07$51.08
+0.02%		$51.27$50.984,972 shs$183.89 million
06/19/2024$51.07$51.07$51.44$50.988,300 shs$183.85 million
06/18/2024$51.12$51.07
-0.10%		$51.44$50.988,300 shs$183.85 million
06/17/2024$50.51$51.12
+1.20%		$51.12$50.456,222 shs$184.03 million
06/14/2024$51.20$50.51
-1.34%		$50.80$50.382,096 shs$181.85 million
06/13/2024$51.78$51.20
-1.12%		$51.69$50.847,118 shs$184.32 million
06/12/2024$51.11$51.78
+1.31%		$52.76$51.765,960 shs$186.41 million
06/11/2024$51.44$51.11
-0.64%		$51.23$50.903,589 shs$184.00 million
06/10/2024$51.80$51.44
-0.69%		$51.55$51.274,032 shs$185.18 million
06/07/2024$52.28$51.80
-0.93%		$52.03$51.663,146 shs$186.47 million
06/06/2024$52.46$52.28
-0.34%		$52.33$52.1519,946 shs$188.22 million
06/05/2024$52.26$52.46
+0.38%		$52.50$52.134,903 shs$188.86 million
06/04/2024$53.00$52.26
-1.41%		$52.69$52.234,885 shs$188.13 million
06/03/2024$53.23$53.00
-0.43%		$53.69$52.929,102 shs$190.82 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/31/2024$52.40$53.23
+1.58%		$53.23$52.802,502 shs$191.63 million
05/30/2024$51.57$52.40
+1.62%		$52.52$51.9610,065 shs$188.65 million
05/29/2024$52.38$51.57
-1.54%		$51.80$51.5713,422 shs$185.65 million
05/28/2024$52.58$52.38
-0.39%		$53.01$52.342,469 shs$188.56 million
05/27/2024$52.58$52.58
+0.00%		$52.65$52.423,600 shs$189.29 million
05/24/2024$52.25$52.58
+0.63%		$52.65$52.423,664 shs$189.28 million
05/23/2024$53.29$52.25
-1.95%		$52.77$52.178,334 shs$188.10 million
05/22/2024$53.70$53.29
-0.76%		$53.59$53.0910,634 shs$191.84 million
05/21/2024$53.73$53.70
-0.06%		$53.72$53.505,478 shs$193.31 million
05/20/2024$54.10$53.73
-0.68%		$54.26$53.733,590 shs$193.43 million
05/17/2024$54.13$54.10
-0.05%		$54.21$53.938,202 shs$194.76 million
05/16/2024$54.09$54.13
+0.07%		$54.13$53.893,936 shs$194.85 million
05/15/2024$54.08$54.09
+0.01%		$54.21$54.0119,567 shs$194.72 million
05/14/2024$53.58$54.08
+0.94%		$54.12$53.8863,601 shs$194.69 million
05/13/2024$53.36$53.58
+0.41%		$54.09$53.564,136 shs$192.88 million
05/10/2024$53.61$53.36
-0.47%		$53.75$53.114,874 shs$192.10 million
05/09/2024$52.89$53.61
+1.36%		$53.61$52.7910,768 shs$190.32 million
05/08/2024$52.84$52.89
+0.09%		$52.89$52.4213,683 shs$187.76 million
05/07/2024$52.92$52.84
-0.15%		$53.21$52.845,230 shs$190.22 million
05/06/2024$52.51$52.92
+0.78%		$53.03$52.666,905 shs$190.51 million
05/03/2024$52.35$52.51
+0.31%		$53.20$52.3911,106 shs$189.04 million
05/02/2024$51.31$52.35
+2.03%		$52.35$51.788,693 shs$188.46 million
05/01/2024$51.08$51.31
+0.45%		$51.90$50.9940,792 shs$184.72 million
04/30/2024$52.07$51.08
-1.90%		$51.65$51.086,045 shs$183.89 million
04/29/2024$51.86$52.07
+0.40%		$52.29$52.0111,159 shs$187.45 million
04/26/2024$51.72$51.86
+0.28%		$52.02$51.7160,735 shs$186.70 million
04/25/2024$52.25$51.72
-1.02%		$51.72$51.3038,739 shs$186.18 million

Related Companies:
This page (NASDAQ:FYT) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored