S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

$50.38
+0.21 (+0.42%)
(As of 04/18/2024 ET)

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-2.19%
3 Month
Performance
-1.84%
6 Month
Performance
+9.65%
Year-To-Date
Performance
-7.37%
1 Year
Performance
+12.34%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

FYT Stock Chart for Thursday, April, 18, 2024

First Trust Small Cap Value AlphaDEX Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$50.17$50.38
+0.43%
$50.82$50.288,764 shs$181.38 million
04/17/2024$50.47$50.17
-0.59%
$50.69$50.176,638 shs$180.61 million
04/16/2024$50.90$50.47
-0.84%
$50.69$50.098,356 shs$181.69 million
04/15/2024$51.34$50.90
-0.85%
$51.24$50.715,145 shs$183.24 million
04/12/2024$52.09$51.33
-1.46%
$51.92$51.298,733 shs$184.79 million
04/11/2024$51.92$52.09
+0.33%
$52.25$51.6219,494 shs$187.52 million
04/10/2024$53.69$51.92
-3.29%
$52.59$51.5510,522 shs$186.91 million
04/09/2024$53.29$53.69
+0.74%
$53.72$53.482,398 shs$193.27 million
04/08/2024$52.97$53.29
+0.62%
$53.45$53.222,285 shs$191.86 million
04/05/2024$52.73$52.97
+0.46%
$53.01$52.639,028 shs$195.99 million
04/04/2024$53.06$52.73
-0.62%
$53.69$52.6231,141 shs$195.10 million
04/03/2024$52.83$53.06
+0.44%
$53.17$52.6721,245 shs$196.32 million
04/02/2024$53.67$52.83
-1.57%
$53.29$52.598,028 shs$195.47 million
04/01/2024$54.33$53.67
-1.21%
$54.10$53.675,191 shs$198.58 million
03/29/2024$54.33$54.33$54.61$53.548,932 shs$201.02 million
03/28/2024$54.02$54.33
+0.57%
$54.61$53.548,932 shs$201.02 million
03/27/2024$52.70$54.02
+2.51%
$54.02$53.386,837 shs$199.87 million
03/26/2024$52.91$52.70
-0.40%
$53.15$52.6915,350 shs$194.98 million
03/25/2024$52.74$52.91
+0.32%
$53.18$52.875,609 shs$195.77 million
03/22/2024$53.60$52.74
-1.61%
$53.46$52.743,126 shs$195.14 million
03/21/2024$52.97$53.60
+1.20%
$53.62$53.3210,530 shs$198.34 million
03/20/2024$51.92$52.97
+2.02%
$53.15$51.855,843 shs$195.99 million
03/19/2024$51.51$51.92
+0.80%
$52.09$51.433,711 shs$192.10 million
03/18/2024$51.81$51.51
-0.58%
$52.00$51.5126,099 shs$190.59 million
03/15/2024$51.53$51.81
+0.54%
$51.93$51.495,504 shs$191.70 million
03/14/2024$52.55$51.53
-1.94%
$52.52$51.3011,420 shs$190.66 million
03/13/2024$52.43$52.55
+0.23%
$52.90$52.434,588 shs$194.44 million
03/12/2024$52.73$52.43
-0.57%
$52.79$52.318,459 shs$193.99 million
03/11/2024$52.98$52.73
-0.48%
$52.88$52.654,379 shs$195.10 million
03/08/2024$52.98$52.98
+0.01%
$53.31$52.9818,732 shs$196.04 million
03/07/2024$52.59$52.98
+0.74%
$53.22$52.907,366 shs$196.03 million
03/06/2024$52.64$52.59
-0.09%
$52.80$52.416,070 shs$194.58 million
03/05/2024$52.55$52.64
+0.17%
$53.07$52.377,010 shs$194.77 million
03/04/2024$52.78$52.55
-0.43%
$53.11$52.4910,219 shs$194.44 million
03/01/2024$52.70$52.78
+0.15%
$52.80$52.365,217 shs$195.28 million
02/29/2024$52.12$52.70
+1.11%
$52.85$52.594,808 shs$194.99 million
02/28/2024$52.58$52.12
-0.87%
$52.49$52.079,749 shs$192.85 million
02/27/2024$52.12$52.58
+0.88%
$52.74$52.5049,532 shs$194.55 million
02/26/2024$52.37$52.12
-0.48%
$52.56$51.998,172 shs$192.84 million
02/23/2024$52.17$52.37
+0.38%
$52.66$52.0410,429 shs$193.78 million
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$52.22$52.17
-0.09%
$52.37$51.889,382 shs$193.05 million
02/21/2024$52.29$52.22
-0.13%
$52.25$52.065,689 shs$193.21 million
02/20/2024$52.78$52.29
-0.94%
$52.42$52.245,112 shs$193.46 million
02/19/2024$52.78$52.78$53.19$52.755,500 shs$195.29 million
02/16/2024$53.33$52.78
-1.03%
$53.19$52.755,556 shs$195.29 million
02/15/2024$52.06$53.33
+2.44%
$53.43$52.194,256 shs$197.32 million
02/14/2024$51.31$52.06
+1.47%
$52.15$51.5015,001 shs$192.62 million
02/13/2024$53.31$51.31
-3.76%
$52.03$50.9513,603 shs$189.83 million
02/12/2024$52.29$53.31
+1.95%
$53.55$52.2522,952 shs$197.25 million
02/09/2024$51.76$52.29
+1.02%
$52.34$51.5937,599 shs$193.47 million
02/08/2024$51.19$51.76
+1.12%
$51.84$51.087,355 shs$191.51 million
02/07/2024$51.31$51.19
-0.24%
$51.40$50.9426,465 shs$189.40 million
02/06/2024$51.13$51.31
+0.36%
$51.43$51.177,176 shs$189.86 million
02/05/2024$51.84$51.13
-1.37%
$51.42$50.6713,342 shs$189.18 million
02/02/2024$52.32$51.84
-0.92%
$52.10$51.5828,413 shs$186.62 million
02/01/2024$51.93$52.32
+0.75%
$52.41$51.3748,873 shs$188.35 million
01/31/2024$53.45$51.93
-2.84%
$53.55$51.935,847 shs$186.95 million
01/30/2024$53.63$53.45
-0.34%
$53.58$53.2314,048 shs$192.42 million
01/29/2024$53.15$53.63
+0.90%
$53.64$53.1520,677 shs$193.07 million
01/26/2024$52.95$53.15
+0.38%
$53.47$52.9918,062 shs$188.68 million
01/25/2024$52.43$52.95
+0.99%
$53.11$52.4246,659 shs$187.97 million
01/24/2024$52.72$52.43
-0.55%
$53.10$52.3983,666 shs$186.13 million
01/23/2024$53.02$52.72
-0.57%
$53.40$52.678,637 shs$184.52 million
01/22/2024$52.09$53.02
+1.79%
$53.08$52.3011,403 shs$185.57 million
01/19/2024$51.33$52.09
+1.48%
$52.09$51.07155,875 shs$182.32 million
01/18/2024$50.93$51.33
+0.79%
$51.36$50.7515,501 shs$179.66 million
01/17/2024$51.33$50.93
-0.78%
$50.95$50.6418,023 shs$178.26 million

This page (NASDAQ:FYT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners