Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History $67.57 -1.18 (-1.72%) Closing price 07/11/2025 03:59 PM EasternExtended Trading$67.52 -0.05 (-0.07%) As of 07/11/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Small Cap Growth Alpha ETF Stock Price Performance The Small Cap Growth Alpha ETF (JSML) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.19%, with a year-to-date return of 3.08%. In the past month, the fund has increased 3.98%, reflecting recent market activity. As of the latest close, Small Cap Growth Alpha ETF traded at $67.57 with a market cap of $184.47 million and volume of 28,549 shares. Five years ago, the fund traded at $45.22, representing a 49.43% increase over that period. At the time, it had a market cap of $36.13 million and a volume of 3,500 shares. Receive JSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+3.98%3 Month Performance+17.13%Year-To-Date Performance+3.08%1 Year Performance+10.19%5 Year Performance+49.43% JSML Stock Chart for Monday, July, 14, 2025 JSML Chart by TradingView Small Cap Growth Alpha ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$68.75$67.57-1.72%$68.21$67.4428,549 shs$184.47 million07/10/2025$68.47$68.75+0.41%$69.18$68.3725,112 shs$187.69 million07/09/2025$68.01$68.47+0.68%$68.76$67.8314,039 shs$184.87 million07/08/2025$68.01$68.01$68.23$67.735,063 shs$183.63 million07/07/2025$68.73$68.01-1.04%$68.55$67.6710,546 shs$183.63 million07/04/2025$68.73$68.73$68.73$67.7515,601 shs$185.56 million07/03/2025$67.69$68.73+1.53%$68.73$67.7515,601 shs$185.56 million07/02/2025$67.29$67.69+0.59%$67.85$67.2811,149 shs$188.18 million07/01/2025$67.45$67.29-0.24%$67.82$67.0612,818 shs$187.07 million06/30/2025$67.23$67.45+0.33%$67.56$67.149,370 shs$187.51 million Get the Latest News and Ratings for JSML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$67.08$67.23+0.22%$67.99$67.097,095 shs$186.90 million06/26/2025$66.42$67.08+1.00%$67.08$66.396,512 shs$186.48 million06/25/2025$67.00$66.42-0.86%$67.07$65.999,100 shs$184.65 million06/24/2025$65.91$67.00+1.65%$67.06$66.4611,199 shs$186.25 million06/23/2025$65.57$65.91+0.52%$66.12$65.056,520 shs$183.23 million06/20/2025$65.79$65.57-0.33%$65.76$65.0711,926 shs$182.29 million06/19/2025$65.79$65.79$66.12$65.724,078 shs$182.90 million06/18/2025$65.78$65.79+0.02%$66.12$65.724,078 shs$179.61 million06/17/2025$65.89$65.78-0.17%$66.28$65.618,938 shs$179.58 million06/16/2025$64.99$65.89+1.39%$66.57$65.824,470 shs$183.18 million06/13/2025$66.64$64.99-2.48%$65.88$65.0713,040 shs$180.66 million Related Companies iShares MSCI Brazil Small-Cap ETF Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart First Trust Small Cap Value AlphaDEX Fund Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart iShares MSCI Europe Small-Cap ETF Stock Chart SEI Select Small Cap ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart abrdn Focused U.S. Small Cap Active ETF Stock Chart Small Cap US Equity Select ETF Stock Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Chart Receive JSML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSML) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Small Cap Growth Alpha ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Small Cap Growth Alpha ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
