Free Trial

Janus Henderson Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JSML Stock Alerts
$59.53
+0.63 (+1.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Janus Henderson Small Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+1.97%
3 Month
Performance
+1.41%
6 Month
Performance
+20.65%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+20.02%
Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

JSML Stock Chart for Friday, May, 10, 2024

JSML Chart by TradingView

Janus Henderson Small Cap Growth Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$58.90$59.53
+1.07%		$59.53$58.935,965 shs$214.31 million
05/08/2024$59.87$58.90
-1.62%		$59.03$58.704,916 shs$212.04 million
05/07/2024$59.56$59.87
+0.52%		$60.28$59.839,138 shs$215.53 million
05/06/2024$58.65$59.56
+1.55%		$59.67$59.434,393 shs$214.42 million
05/03/2024$58.23$58.65
+0.72%		$58.98$58.605,403 shs$211.14 million
05/02/2024$57.23$58.23
+1.75%		$58.23$57.196,181 shs$209.63 million
05/01/2024$57.03$57.23
+0.35%		$58.26$57.0131,285 shs$206.03 million
04/30/2024$58.28$57.03
-2.14%		$57.92$57.035,343 shs$205.31 million
04/29/2024$57.79$58.28
+0.85%		$58.28$58.054,733 shs$209.81 million
04/26/2024$57.27$57.79
+0.91%		$57.88$57.705,770 shs$208.04 million
04/25/2024$57.78$57.27
-0.88%		$57.47$56.8912,149 shs$206.17 million
04/24/2024$57.71$57.78
+0.12%		$57.93$57.504,617 shs$206.85 million
04/23/2024$56.65$57.71
+1.87%		$57.80$57.007,845 shs$206.60 million
04/22/2024$56.18$56.65
+0.84%		$57.00$56.377,993 shs$202.81 million
04/19/2024$56.12$56.18
+0.11%		$56.29$55.924,957 shs$201.12 million
04/18/2024$56.40$56.12
-0.50%		$57.08$56.1010,211 shs$200.91 million
04/17/2024$57.04$56.40
-1.12%		$57.45$56.409,997 shs$201.91 million
04/16/2024$57.21$57.04
-0.30%		$57.24$56.626,414 shs$204.20 million
04/15/2024$57.70$57.21
-0.85%		$58.17$57.0115,301 shs$204.81 million
04/12/2024$58.73$57.70
-1.75%		$58.31$57.5412,452 shs$206.57 million
04/11/2024$58.38$58.73
+0.60%		$58.85$58.286,929 shs$210.25 million
04/10/2024$59.83$58.38
-2.42%		$58.72$58.068,961 shs$209 million
04/09/2024$59.55$59.83
+0.47%		$59.83$59.499,214 shs$214.19 million
04/08/2024$59.55$59.55$59.86$59.556,810 shs$213.19 million
04/05/2024$58.94$59.55
+1.03%		$59.55$59.104,831 shs$213.19 million
04/04/2024$59.46$58.94
-0.87%		$60.31$58.948,169 shs$211.01 million
04/03/2024$59.04$59.46
+0.71%		$59.51$58.9910,037 shs$212.87 million
04/02/2024$60.04$59.04
-1.67%		$59.18$58.775,054 shs$202.51 million
04/01/2024$60.48$60.04
-0.73%		$60.71$59.8914,392 shs$205.94 million
03/29/2024$60.48$60.48$60.88$60.305,933 shs$207.45 million
03/28/2024$60.30$60.48
+0.30%		$60.88$60.305,933 shs$207.45 million
03/27/2024$59.10$60.30
+2.03%		$60.30$59.833,206 shs$206.83 million
03/26/2024$59.15$59.10
-0.08%		$59.48$59.036,686 shs$202.71 million
03/25/2024$59.54$59.15
-0.66%		$59.91$59.1512,874 shs$202.88 million
03/22/2024$60.20$59.54
-1.10%		$60.03$59.544,539 shs$204.22 million
03/21/2024$59.56$60.20
+1.07%		$60.44$59.725,181 shs$206.49 million
03/20/2024$58.60$59.56
+1.64%		$59.63$58.3821,622 shs$204.29 million
03/19/2024$57.95$58.60
+1.12%		$58.71$58.0052,022 shs$200.99 million
03/18/2024$57.73$57.95
+0.38%		$58.23$57.7315,825 shs$198.77 million
03/15/2024$57.80$57.73
-0.12%		$57.76$57.464,770 shs$198.01 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$58.77$57.80
-1.65%		$58.63$57.429,274 shs$198.25 million
03/13/2024$58.94$58.77
-0.29%		$59.11$58.7710,799 shs$201.58 million
03/12/2024$59.05$58.94
-0.19%		$58.94$58.584,053 shs$202.16 million
03/11/2024$59.33$59.05
-0.47%		$59.09$58.934,139 shs$202.54 million
03/08/2024$59.85$59.33
-0.87%		$60.51$59.329,682 shs$203.50 million
03/07/2024$59.01$59.85
+1.43%		$59.99$59.3611,315 shs$205.29 million
03/06/2024$58.59$59.01
+0.71%		$59.18$58.615,228 shs$202.39 million
03/05/2024$59.56$58.59
-1.63%		$59.28$58.3621,764 shs$200.96 million
03/04/2024$59.97$59.56
-0.68%		$59.97$59.4913,862 shs$204.29 million
03/01/2024$59.40$59.97
+0.96%		$59.98$59.2717,743 shs$205.70 million
02/29/2024$58.96$59.40
+0.75%		$59.55$59.025,706 shs$203.74 million
02/28/2024$59.61$58.96
-1.09%		$59.50$58.796,735 shs$202.23 million
02/27/2024$58.96$59.61
+1.10%		$59.75$59.3317,445 shs$204.46 million
02/26/2024$58.55$58.96
+0.71%		$59.12$58.436,827 shs$202.25 million
02/23/2024$57.91$58.55
+1.11%		$58.56$57.993,936 shs$200.83 million
02/22/2024$57.69$57.91
+0.38%		$58.04$57.557,578 shs$198.63 million
02/21/2024$57.97$57.69
-0.48%		$57.71$57.415,491 shs$197.88 million
02/20/2024$58.98$57.97
-1.71%		$58.58$57.917,092 shs$198.84 million
02/19/2024$58.98$58.98$59.60$58.965,600 shs$202.30 million
02/16/2024$59.91$58.98
-1.55%		$59.60$58.965,603 shs$202.30 million
02/15/2024$58.65$59.91
+2.15%		$60.01$58.9935,889 shs$205.49 million
02/14/2024$57.41$58.65
+2.16%		$58.72$57.9910,610 shs$201.17 million
02/13/2024$59.77$57.41
-3.95%		$58.41$57.1417,306 shs$196.92 million
02/12/2024$58.70$59.77
+1.82%		$60.01$58.8510,427 shs$205.01 million
02/09/2024$57.70$58.70
+1.73%		$58.84$57.9213,591 shs$201.34 million

Related Companies:
This page (NASDAQ:JSML) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity