S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CSB Stock Alerts
$53.36
+0.88 (+1.68%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-0.54%
3 Month
Performance
+0.04%
6 Month
Performance
+11.26%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+2.62%
Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CSB Stock Chart for Friday, April, 19, 2024

CSB Chart by TradingView

VictoryShares US Small Cap High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$52.48$53.36
+1.68%		$53.36$52.2711,374 shs$306.82 million
04/18/2024$52.16$52.48
+0.61%		$52.74$52.1911,836 shs$301.76 million
04/17/2024$52.18$52.16
-0.04%		$52.66$52.139,955 shs$299.92 million
04/16/2024$52.58$52.18
-0.76%		$52.41$51.7218,756 shs$300.04 million
04/15/2024$52.95$52.58
-0.70%		$53.37$52.3110,978 shs$304.96 million
04/12/2024$53.45$52.95
-0.94%		$53.42$52.7822,939 shs$307.11 million
04/11/2024$53.64$53.45
-0.35%		$53.68$53.1614,788 shs$310.01 million
04/10/2024$55.18$53.64
-2.79%		$54.13$53.3619,390 shs$311.11 million
04/09/2024$54.95$55.18
+0.42%		$55.32$54.959,760 shs$320.04 million
04/08/2024$54.50$54.95
+0.83%		$55.10$54.668,823 shs$318.71 million
04/05/2024$54.60$54.50
-0.19%		$54.61$54.2319,428 shs$335.17 million
04/04/2024$54.89$54.60
-0.53%		$55.41$54.4536,163 shs$335.79 million
04/03/2024$54.87$54.89
+0.04%		$55.13$54.7239,083 shs$337.57 million
04/02/2024$55.47$54.87
-1.08%		$55.08$54.6420,593 shs$337.45 million
04/01/2024$56.04$55.47
-1.02%		$55.78$55.4613,284 shs$341.14 million
03/29/2024$56.04$56.04$56.14$55.6817,786 shs$344.65 million
03/28/2024$55.71$56.04
+0.59%		$56.14$55.6817,786 shs$344.65 million
03/27/2024$54.30$55.71
+2.60%		$55.71$54.5012,853 shs$342.62 million
03/26/2024$54.45$54.30
-0.28%		$54.80$54.2015,707 shs$333.95 million
03/25/2024$54.31$54.45
+0.26%		$54.58$54.3822,582 shs$334.87 million
03/22/2024$54.87$54.31
-1.02%		$54.91$54.2714,035 shs$334.01 million
03/21/2024$54.55$54.87
+0.59%		$55.03$54.62140,725 shs$337.45 million
03/20/2024$53.65$54.55
+1.68%		$54.75$53.4837,668 shs$335.48 million
03/19/2024$53.39$53.65
+0.49%		$53.77$53.2623,689 shs$329.95 million
03/18/2024$53.69$53.39
-0.56%		$53.70$53.3353,947 shs$328.35 million
03/15/2024$53.33$53.69
+0.68%		$53.77$53.1210,072 shs$330.19 million
03/14/2024$54.23$53.33
-1.66%		$54.24$52.9215,385 shs$327.98 million
03/13/2024$54.08$54.23
+0.28%		$54.52$54.1530,248 shs$333.51 million
03/12/2024$54.40$54.08
-0.59%		$54.42$53.8425,703 shs$332.59 million
03/11/2024$54.89$54.40
-0.89%		$54.50$54.1412,018 shs$334.56 million
03/08/2024$54.75$54.89
+0.26%		$55.36$54.7714,604 shs$337.57 million
03/07/2024$54.44$54.75
+0.57%		$55.05$54.6322,519 shs$336.71 million
03/06/2024$54.37$54.44
+0.13%		$54.59$54.1712,149 shs$334.81 million
03/05/2024$54.08$54.37
+0.54%		$54.65$53.8512,190 shs$334.38 million
03/04/2024$53.98$54.08
+0.19%		$54.61$53.9328,854 shs$332.59 million
03/01/2024$54.03$53.98
-0.09%		$54.06$53.5019,648 shs$331.98 million
02/29/2024$53.21$54.03
+1.53%		$54.26$53.6728,155 shs$332.29 million
02/28/2024$53.50$53.21
-0.53%		$53.47$53.0130,871 shs$327.27 million
02/27/2024$53.22$53.50
+0.53%		$53.65$53.4113,980 shs$329.03 million
02/26/2024$53.61$53.22
-0.73%		$53.66$53.0856,702 shs$327.30 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$53.44$53.61
+0.32%		$53.87$53.3321,612 shs$329.70 million
02/22/2024$53.48$53.44
-0.07%		$53.50$53.1548,520 shs$328.66 million
02/21/2024$53.39$53.48
+0.17%		$53.55$53.1528,458 shs$328.90 million
02/20/2024$53.67$53.39
-0.52%		$53.71$53.2114,984 shs$328.35 million
02/19/2024$53.67$53.67$54.11$53.4714,700 shs$330.07 million
02/16/2024$54.15$53.67
-0.89%		$54.11$53.4714,744 shs$330.07 million
02/15/2024$52.67$54.15
+2.81%		$54.15$52.9722,001 shs$333.02 million
02/14/2024$52.06$52.67
+1.17%		$52.82$52.1532,098 shs$323.92 million
02/13/2024$54.10$52.06
-3.78%		$53.43$51.6431,879 shs$320.17 million
02/12/2024$53.12$54.10
+1.85%		$54.32$53.2213,595 shs$332.74 million
02/09/2024$52.87$53.12
+0.47%		$53.16$52.4018,037 shs$326.69 million
02/08/2024$52.54$52.87
+0.63%		$52.87$52.1535,983 shs$325.15 million
02/07/2024$52.67$52.54
-0.25%		$52.85$52.1314,322 shs$323.12 million
02/06/2024$52.42$52.67
+0.48%		$52.81$52.4311,019 shs$323.92 million
02/05/2024$53.27$52.42
-1.60%		$52.75$52.0827,913 shs$322.38 million
02/02/2024$53.72$53.27
-0.84%		$53.53$52.8322,423 shs$327.61 million
02/01/2024$53.12$53.72
+1.13%		$53.72$52.7117,345 shs$330.38 million
01/31/2024$54.61$53.12
-2.73%		$54.60$53.1216,255 shs$326.69 million
01/30/2024$54.72$54.61
-0.20%		$54.65$54.3117,138 shs$335.85 million
01/29/2024$54.13$54.72
+1.09%		$54.72$53.8620,155 shs$336.53 million
01/26/2024$53.98$54.13
+0.28%		$54.48$53.9717,278 shs$332.90 million
01/25/2024$53.79$53.98
+0.35%		$54.27$53.5825,529 shs$331.98 million
01/24/2024$54.04$53.79
-0.46%		$54.51$53.759,047 shs$330.81 million
01/23/2024$54.32$54.04
-0.52%		$54.65$53.9719,851 shs$332.35 million
01/22/2024$53.34$54.32
+1.84%		$54.32$53.6719,228 shs$334.07 million
01/19/2024$52.82$53.34
+0.98%		$53.34$52.4718,725 shs$328.04 million
01/18/2024$52.51$52.82
+0.59%		$52.83$52.2625,421 shs$324.84 million

Related Companies:
This page (NASDAQ:CSB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends