Go Pro
→ China is not hedging. It's escaping. (From Behind the Markets) (Ad)tc pixel Free CSB Stock Alerts

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) Chart & Stock Price History

VictoryShares US Small Cap High Div Volatility Wtd ETF logo
$67.44 +0.42 (+0.63%)
As of 08/7/2026 03:49 PM Eastern
Compare

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price Performance

The VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.85%, with a year-to-date return of 15.07%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, VictoryShares US Small Cap High Div Volatility Wtd ETF traded at $67.44 with a market cap of $273.13 million and volume of 4,276 shares. Five years ago, the fund traded at $59.48, representing a 13.38% increase over that period. At the time, it had a market cap of $252.79 million and a volume of 14,011 shares.

Receive CSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap High Div Volatility Wtd ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+3.50%
3 Month
Performance
+5.06%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+19.85%
5 Year
Performance
+13.38%

CSB Stock Chart for Saturday, August, 8, 2026

CSB Chart by TradingView

VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$66.99$67.44
+0.67%		$67.51$66.894,276 shs$273.13 million
08/06/2026$67.36$66.99
-0.55%		$67.66$66.978,539 shs$271.31 million
08/05/2026$67.76$67.36
-0.59%		$68.02$67.314,481 shs$272.81 million
08/04/2026$67.18$67.76
+0.86%		$67.81$66.755,367 shs$274.43 million
08/03/2026$66.53$67.18
+0.98%		$67.37$66.859,622 shs$272.08 million
07/31/2026$66.89$66.53
-0.54%		$66.57$66.1690,216 shs$269.45 million
07/30/2026$67.42$66.89
-0.79%		$67.63$66.716,065 shs$270.90 million
07/29/2026$67.76$67.42
-0.50%		$67.86$67.427,543 shs$273.05 million
07/28/2026$66.89$67.76
+1.30%		$67.77$66.993,296 shs$274.43 million
07/27/2026$66.94$66.89
-0.07%		$67.04$66.866,618 shs$270.90 million
07/24/2026$66.70$66.94
+0.36%		$67.20$66.829,838 shs$271.11 million
07/23/2026$67.21$66.70
-0.76%		$66.83$66.605,032 shs$270.14 million
07/22/2026$66.88$67.21
+0.49%		$67.33$67.072,895 shs$272.20 million
07/21/2026$66.85$66.88
+0.04%		$66.96$66.646,742 shs$270.86 million
07/20/2026$67.36$66.85
-0.76%		$67.42$66.733,804 shs$270.74 million
07/17/2026$67.86$67.36
-0.74%		$67.86$67.193,072 shs$272.81 million
07/16/2026$66.57$67.86
+1.94%		$67.86$66.523,787 shs$274.83 million
07/15/2026$65.97$66.57
+0.91%		$67.04$66.067,180 shs$269.61 million
07/14/2026$66.06$65.97
-0.14%		$66.06$65.854,755 shs$267.18 million
07/13/2026$65.85$66.06
+0.32%		$66.09$65.972,594 shs$267.54 million
07/10/2026$65.50$65.85
+0.53%		$65.95$65.387,904 shs$260.11 million
07/09/2026$65.16$65.50
+0.52%		$65.53$64.864,338 shs$258.73 million
07/08/2026$66.04$65.16
-1.33%		$65.24$65.025,495 shs$257.38 million
07/07/2026$65.78$66.04
+0.40%		$66.46$65.78147,270 shs$260.86 million
Related Companies

This page (NASDAQ:CSB) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
A valet parking cars made $37,212 in one weekend
Jack was parking cars for tips with no college degree. His first 18 months trading were rough—he was down mone...
Tim Sykes | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Join the rebirth of American prosperity
The House passed the GENIUS Act on July 18, 2025 a law Rep. Marjorie Taylor Greene says lays the groundwork fo...
Goldco Direct, LLC | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel