Free Trial

Invesco DWA SmallCap Momentum ETF (DWAS) Chart & Stock Price History

→ This is the ONLY AI story you should be worried about (From InvestorPlace) (Ad)
Free DWAS Stock Alerts
$87.70
+0.64 (+0.74%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco DWA SmallCap Momentum ETF Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-0.74%
3 Month
Performance
+4.42%
6 Month
Performance
+22.01%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+20.88%
Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco DWA SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DWAS Stock Chart for Tuesday, May, 7, 2024

DWAS Chart by TradingView

Invesco DWA SmallCap Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$87.06$87.70
+0.74%		$87.98$87.5024,964 shs$910.33 million
05/03/2024$86.10$87.06
+1.11%		$87.85$86.9628,457 shs$900.20 million
05/02/2024$84.61$86.10
+1.76%		$86.11$84.8179,139 shs$890.27 million
05/01/2024$83.77$84.61
+1.00%		$86.07$83.4936,280 shs$874.87 million
04/30/2024$85.54$83.77
-2.07%		$85.27$83.7531,901 shs$866.18 million
04/29/2024$84.67$85.54
+1.03%		$85.92$85.0620,730 shs$884.48 million
04/26/2024$83.32$84.67
+1.62%		$84.72$83.5021,863 shs$874.64 million
04/25/2024$84.03$83.32
-0.84%		$83.44$81.8824,562 shs$860.70 million
04/24/2024$84.57$84.03
-0.64%		$85.28$83.7026,061 shs$866.35 million
04/23/2024$82.38$84.57
+2.66%		$84.93$82.3732,172 shs$871.92 million
04/22/2024$81.58$82.38
+0.98%		$82.83$81.4943,598 shs$849.34 million
04/19/2024$81.88$81.58
-0.37%		$82.64$80.7256,410 shs$835.38 million
04/18/2024$82.55$81.88
-0.81%		$83.45$81.7727,711 shs$838.45 million
04/17/2024$83.72$82.55
-1.40%		$84.03$82.4849,191 shs$845.31 million
04/16/2024$84.42$83.72
-0.83%		$84.28$83.2347,894 shs$857.29 million
04/15/2024$85.74$84.42
-1.54%		$86.54$84.0939,153 shs$864.46 million
04/12/2024$87.82$85.74
-2.37%		$87.55$85.2143,581 shs$877.98 million
04/11/2024$86.49$87.82
+1.54%		$87.84$86.6352,507 shs$899.28 million
04/10/2024$88.51$86.49
-2.28%		$87.15$85.9637,803 shs$885.66 million
04/09/2024$88.67$88.51
-0.18%		$89.22$87.8967,701 shs$906.34 million
04/08/2024$88.35$88.67
+0.36%		$89.14$88.0445,104 shs$907.98 million
04/05/2024$87.43$88.35
+1.05%		$88.92$87.4229,641 shs$810.17 million
04/04/2024$88.83$87.43
-1.58%		$89.82$87.2528,174 shs$801.73 million
04/03/2024$87.88$88.83
+1.08%		$89.12$87.5642,658 shs$814.57 million
04/02/2024$89.73$87.88
-2.06%		$88.64$87.5555,131 shs$805.86 million
04/01/2024$90.91$89.73
-1.30%		$91.50$89.5046,423 shs$822.82 million
03/29/2024$90.91$90.91$91.45$90.4725,251 shs$833.65 million
03/28/2024$90.33$90.91
+0.64%		$91.45$90.4725,251 shs$833.65 million
03/27/2024$88.93$90.33
+1.57%		$90.33$88.8741,789 shs$828.33 million
03/26/2024$89.21$88.93
-0.31%		$90.07$88.9338,642 shs$815.49 million
03/25/2024$89.52$89.21
-0.35%		$90.12$89.1927,993 shs$818.06 million
03/22/2024$91.09$89.52
-1.72%		$91.11$89.4865,754 shs$820.90 million
03/21/2024$90.04$91.09
+1.17%		$91.62$90.7976,168 shs$835.30 million
03/20/2024$88.03$90.04
+2.28%		$90.28$87.5644,419 shs$825.67 million
03/19/2024$87.04$88.03
+1.14%		$88.23$86.4264,217 shs$807.24 million
03/18/2024$87.79$87.04
-0.85%		$88.01$86.9645,462 shs$798.16 million
03/15/2024$87.53$87.79
+0.30%		$87.87$87.3336,611 shs$805.03 million
03/14/2024$89.65$87.53
-2.36%		$89.53$86.6743,485 shs$802.65 million
03/13/2024$89.11$89.65
+0.61%		$89.93$89.2034,100 shs$822.09 million
03/12/2024$88.57$89.11
+0.61%		$89.25$88.0845,311 shs$817.14 million
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$89.82$88.57
-1.39%		$89.93$88.4045,621 shs$812.19 million
03/08/2024$90.01$89.82
-0.21%		$91.63$89.3276,913 shs$823.65 million
03/07/2024$89.85$90.01
+0.18%		$90.95$89.9675,100 shs$825.39 million
03/06/2024$89.09$89.85
+0.85%		$90.35$89.46108,547 shs$823.92 million
03/05/2024$90.36$89.09
-1.41%		$90.51$88.9991,309 shs$816.96 million
03/04/2024$90.96$90.36
-0.66%		$91.98$90.3687,538 shs$828.60 million
03/01/2024$90.13$90.96
+0.92%		$91.06$90.3527,370 shs$834.10 million
02/29/2024$89.88$90.13
+0.28%		$91.27$89.9149,304 shs$826.49 million
02/28/2024$90.68$89.88
-0.88%		$90.77$89.72330,209 shs$824.20 million
02/27/2024$89.64$90.68
+1.16%		$90.80$90.23135,099 shs$831.54 million
02/26/2024$88.11$89.64
+1.74%		$89.73$88.1387,781 shs$822.00 million
02/23/2024$87.57$88.11
+0.62%		$88.53$87.3474,433 shs$807.97 million
02/22/2024$87.11$87.57
+0.53%		$87.94$86.96114,712 shs$803.02 million
02/21/2024$87.50$87.11
-0.45%		$87.11$86.5096,400 shs$798.80 million
02/20/2024$89.02$87.50
-1.71%		$88.75$87.1848,222 shs$802.38 million
02/19/2024$89.02$89.02$89.69$88.7335,500 shs$816.31 million
02/16/2024$89.84$89.02
-0.91%		$89.69$88.7335,507 shs$816.31 million
02/15/2024$88.44$89.84
+1.58%		$89.95$88.5727,434 shs$823.83 million
02/14/2024$85.87$88.44
+2.99%		$88.53$86.9846,687 shs$811.00 million
02/13/2024$89.24$85.87
-3.78%		$87.09$85.1145,839 shs$787.43 million
02/12/2024$87.53$89.24
+1.95%		$89.39$87.8532,358 shs$818.33 million
02/09/2024$85.67$87.53
+2.17%		$87.62$86.1160,812 shs$802.65 million
02/08/2024$83.99$85.67
+2.00%		$85.86$84.0278,712 shs$785.59 million
02/07/2024$83.94$83.99
+0.06%		$84.37$83.2156,674 shs$770.19 million
02/06/2024$83.39$83.94
+0.66%		$84.07$83.2957,391 shs$769.73 million

Related Companies:
This page (NASDAQ:DWAS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company