Go Pro

Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) Chart & Stock Price History

Invesco Dorsey Wright SmallCap Momentum ETF logo
$120.49 0.00 (0.00%)
As of 07/2/2026 03:59 PM Eastern

Invesco Dorsey Wright SmallCap Momentum ETF Stock Price Performance

The Invesco Dorsey Wright SmallCap Momentum ETF (DWAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.06%, with a year-to-date return of 24.52%. In the past month, the fund has increased 8.54%, reflecting recent market activity.

As of the latest close, Invesco Dorsey Wright SmallCap Momentum ETF traded at $120.49 with a market cap of $430.15 million and volume of 19,936 shares. Five years ago, the fund traded at $89.81, representing a 34.16% increase over that period. At the time, it had a market cap of $501.14 million and a volume of 11,771 shares.

Receive DWAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright SmallCap Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.36%
1 Month
Performance
+8.54%
3 Month
Performance
+18.98%
Year-To-Date
Performance
+24.52%
1 Year
Performance
+40.06%
5 Year
Performance
+34.16%

DWAS Stock Chart for Sunday, July, 5, 2026

Invesco Dorsey Wright SmallCap Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$120.49$120.49$124.55$119.2519,936 shs$430.15 million
07/02/2026$124.71$120.49
-3.38%
$124.55$119.2519,936 shs$430.15 million
07/01/2026$127.31$124.71
-2.04%
$126.46$124.7019,845 shs$456.44 million
06/30/2026$125.35$127.31
+1.56%
$127.77$125.4916,943 shs$465.96 million
06/29/2026$123.59$125.35
+1.42%
$125.60$122.2635,205 shs$458.78 million
06/26/2026$123.24$123.59
+0.28%
$123.59$122.169,603 shs$452.34 million
06/25/2026$120.42$123.24
+2.34%
$124.20$122.4232,015 shs$451.06 million
06/24/2026$120.62$120.42
-0.17%
$121.83$119.7710,990 shs$440.74 million
06/23/2026$123.04$120.62
-1.97%
$121.97$120.5021,407 shs$441.47 million
06/22/2026$120.95$123.04
+1.73%
$123.30$121.719,473 shs$450.33 million
06/19/2026$120.95$120.95$121.42$119.4711,650 shs$442.68 million
06/18/2026$118.65$120.95
+1.94%
$121.42$119.4711,650 shs$442.68 million
06/17/2026$118.03$118.65
+0.53%
$120.67$118.5568,265 shs$434.26 million
06/16/2026$119.84$118.03
-1.51%
$120.85$118.033,403 shs$431.99 million
06/15/2026$118.33$119.84
+1.28%
$121.29$119.736,108 shs$438.61 million
06/12/2026$116.82$118.33
+1.29%
$118.96$118.1017,580 shs$433.09 million
06/11/2026$111.56$116.82
+4.71%
$116.82$112.9822,391 shs$427.56 million
06/10/2026$113.09$111.56
-1.35%
$114.58$111.4621,342 shs$408.31 million
06/09/2026$112.79$113.09
+0.27%
$114.26$110.676,387 shs$413.91 million
06/08/2026$111.01$112.79
+1.60%
$114.07$112.153,593 shs$412.81 million
06/05/2026$116.75$111.01
-4.92%
$115.53$110.365,866 shs$406.30 million
06/04/2026$115.04$116.75
+1.49%
$117.14$114.284,977 shs$427.31 million

This page (NASDAQ:DWAS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners