Go Pro
→ Central banks bought 710 tonnes - this fund pays monthly (From Investors Alley) (Ad)tc pixel Free BSVO Stock Alerts

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$29.96 +0.21 (+0.71%)
As of 11:22 AM Eastern
Compare

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.15%, with a year-to-date return of 28.58%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $29.75 with a market cap of $2.48 billion and volume of 136,571 shares.

Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+3.92%
Year-To-Date
Performance
+28.58%
1 Year
Performance
+46.15%

BSVO Stock Chart for Tuesday, August, 4, 2026

BSVO Chart by TradingView

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$29.26$29.75
+1.67%		$29.78$29.43136,571 shs$2.48 billion
07/31/2026$29.35$29.26
-0.31%		$29.35$29.1159,971 shs$2.42 billion
07/30/2026$29.34$29.35
+0.03%		$29.54$29.10201,517 shs$2.42 billion
07/29/2026$29.70$29.34
-1.21%		$29.71$29.32138,803 shs$2.42 billion
07/28/2026$29.39$29.70
+1.05%		$29.73$29.51112,817 shs$2.45 billion
07/27/2026$29.35$29.39
+0.14%		$29.62$29.30110,117 shs$2.43 billion
07/24/2026$29.16$29.35
+0.65%		$29.55$29.23101,589 shs$2.42 billion
07/23/2026$29.49$29.16
-1.12%		$29.28$29.00105,549 shs$2.41 billion
07/22/2026$29.58$29.49
-0.30%		$29.64$29.4160,744 shs$2.43 billion
07/21/2026$29.28$29.58
+1.02%		$29.58$29.2788,849 shs$2.44 billion
07/20/2026$29.41$29.28
-0.44%		$29.53$29.27153,138 shs$2.41 billion
07/17/2026$29.70$29.41
-0.98%		$29.69$29.2976,280 shs$2.42 billion
07/16/2026$29.31$29.70
+1.33%		$29.78$29.24104,789 shs$2.44 billion
07/15/2026$29.05$29.31
+0.90%		$29.36$29.10149,478 shs$2.41 billion
07/14/2026$29.04$29.05
+0.03%		$29.26$29.02125,893 shs$2.39 billion
07/13/2026$28.99$29.04
+0.17%		$29.21$29.00111,239 shs$2.42 billion
07/10/2026$28.75$28.99
+0.83%		$29.04$28.82229,635 shs$2.37 billion
07/09/2026$28.54$28.75
+0.74%		$28.82$28.50229,523 shs$2.36 billion
07/08/2026$28.74$28.54
-0.70%		$28.74$28.40347,931 shs$2.34 billion
07/07/2026$28.89$28.74
-0.52%		$29.02$28.70144,281 shs$2.35 billion
07/06/2026$28.83$28.89
+0.21%		$29.04$28.83112,064 shs$2.36 billion
07/03/2026$28.83$28.83$29.31$28.6678,241 shs$2.37 billion
Related Companies

This page (NASDAQ:BSVO) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
The Market Hasn't Fully Caught This Yet
Surface samples on this project have returned grades up to 73 g/t gold and 21% copper, right next to a produce...
i2i Marketing Group, LLC | Sponsoredtc pixel
UBS puts recession odds at 93 percent for 2026
UBS has placed a 93% probability on a U.S. recession hitting in 2026, citing slowing job growth, declining ind...
Cedar Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Right now, the Clarity Act is working through Washington. And if it passes, banks, asset managers, and payment...
Crypto 101 Media | Sponsoredtc pixel
7 Bankers Met in Secret (Now We Pay for It)
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
[URGENT] Mode Mobile terms changing Aug 14
Mode Mobile has secured its Nasdaq ticker, $MODE, while still in the pre-IPO stage. More than 60,000 investors...
Mode Mobile | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel