Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$27.60 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.75%, with a year-to-date return of 18.45%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $27.60 with a market cap of $2.25 billion and volume of 101,167 shares.

Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+0.47%
3 Month
Performance
+5.38%
Year-To-Date
Performance
+18.45%
1 Year
Performance
+43.75%

BSVO Stock Chart for Monday, May, 25, 2026

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$27.52$27.60
+0.29%
$27.66$27.46101,167 shs$2.25 billion
05/21/2026$27.41$27.52
+0.40%
$27.55$27.04217,823 shs$2.24 billion
05/20/2026$26.92$27.41
+1.82%
$27.43$26.9494,396 shs$2.23 billion
05/19/2026$27.21$26.92
-1.07%
$27.25$26.87147,875 shs$2.19 billion
05/18/2026$26.94$27.21
+1.00%
$27.32$27.01129,862 shs$2.22 billion
05/15/2026$27.35$26.94
-1.50%
$27.12$26.92133,914 shs$2.20 billion
05/14/2026$27.08$27.35
+1.00%
$27.51$27.21131,905 shs$2.23 billion
05/13/2026$27.35$27.08
-0.99%
$27.32$27.04135,572 shs$2.21 billion
05/12/2026$27.55$27.35
-0.73%
$27.84$27.09137,506 shs$2.23 billion
05/11/2026$27.80$27.55
-0.90%
$27.94$27.55154,844 shs$2.25 billion
05/08/2026$27.73$27.80
+0.25%
$27.88$27.63116,075 shs$2.27 billion
05/07/2026$28.00$27.73
-0.96%
$27.92$27.6990,874 shs$2.26 billion
05/06/2026$27.87$28.00
+0.47%
$28.08$27.91138,916 shs$2.28 billion
05/05/2026N/A$27.87$27.94$27.56140,248 shs$2.27 billion
04/30/2026$27.39$27.74
+1.28%
$27.80$27.21185,387 shs$2.26 billion
04/29/2026$27.67$27.39
-1.01%
$27.64$27.26119,298 shs$2.23 billion
04/28/2026$27.61$27.67
+0.22%
$27.78$27.58102,583 shs$2.25 billion
04/27/2026$27.47$27.61
+0.51%
$27.71$27.55145,149 shs$2.25 billion
04/24/2026$27.35$27.47
+0.44%
$27.50$27.2378,596 shs$2.23 billion

This page (NASDAQ:BSVO) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners