Free Trial

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$21.69 -0.22 (-1.00%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.77%
3 Month
Performance
-3.73%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+6.88%
Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

BSVO Stock Chart for Wednesday, February, 19, 2025

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$21.87$21.91
+0.18%
$21.98$21.83193,984 shs$1.55 billion
02/17/2025$21.87$21.87$22.08$21.83129,687 shs$1.54 billion
02/14/2025$21.81$21.87
+0.28%
$22.08$21.83129,687 shs$1.54 billion
02/13/2025$21.68$21.81
+0.60%
$21.89$21.6799,716 shs$1.54 billion
02/12/2025$22.01$21.68
-1.50%
$21.79$21.64138,958 shs$1.53 billion
02/11/2025$21.84$22.01
+0.78%
$22.04$21.77146,372 shs$1.55 billion
02/10/2025$21.77$21.84
+0.32%
$21.91$21.76109,767 shs$1.54 billion
02/07/2025$22.08$21.77
-1.40%
$22.02$21.71186,321 shs$1.54 billion
02/06/2025$22.06$22.08
+0.09%
$22.18$21.9898,719 shs$1.56 billion
02/05/2025$21.94$22.06
+0.55%
$22.07$21.91176,991 shs$1.55 billion
02/04/2025$21.53$21.94
+1.90%
$21.96$21.50175,858 shs$1.55 billion
02/03/2025$21.95$21.53
-1.91%
$21.80$21.35113,947 shs$1.52 billion
01/31/2025$22.23$21.95
-1.26%
$22.27$21.84110,077 shs$1.54 billion
01/30/2025$22.15$22.23
+0.36%
$22.38$22.10199,754 shs$1.56 billion
01/29/2025$22.06$22.15
+0.41%
$22.19$21.92208,207 shs$1.56 billion
01/28/2025$22.21$22.06
-0.68%
$22.17$21.96143,853 shs$1.55 billion
01/27/2025$22.20$22.21
+0.05%
$22.44$21.89134,103 shs$1.56 billion
01/24/2025$22.15$22.20
+0.23%
$22.27$22.08100,153 shs$1.55 billion
01/23/2025$22.09$22.15
+0.27%
$22.23$21.98195,349 shs$1.54 billion
01/22/2025$22.28$22.09
-0.85%
$22.22$22.07271,577 shs$1.54 billion
01/21/2025$22.08$22.28
+0.91%
$22.33$22.25198,050 shs$1.55 billion
01/20/2025$22.08$22.08$22.16$21.9669,709 shs$1.54 billion

This page (NASDAQ:BSVO) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners