Go Pro
→ Where to Put $100 Before Trump's New Tech Law Rolls Out (From Brownstone Research) (Ad)tc pixel Free BSVO Stock Alerts

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$29.05 +0.01 (+0.03%)
As of 04:00 PM Eastern
Compare

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.18%, with a year-to-date return of 24.68%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $29.04 with a market cap of $2.42 billion and volume of 111,239 shares.

Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
+0.31%
3 Month
Performance
+9.01%
Year-To-Date
Performance
+24.68%
1 Year
Performance
+35.18%

BSVO Stock Chart for Tuesday, July, 14, 2026

BSVO Chart by TradingView

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$28.99$29.04
+0.17%		$29.21$29.00111,239 shs$2.42 billion
07/10/2026$28.75$28.99
+0.83%		$29.04$28.82229,635 shs$2.37 billion
07/09/2026$28.54$28.75
+0.74%		$28.82$28.50229,523 shs$2.36 billion
07/08/2026$28.74$28.54
-0.70%		$28.74$28.40347,931 shs$2.34 billion
07/07/2026$28.89$28.74
-0.52%		$29.02$28.70144,281 shs$2.35 billion
07/06/2026$28.83$28.89
+0.21%		$29.04$28.83112,064 shs$2.36 billion
07/03/2026$28.83$28.83$29.31$28.6678,241 shs$2.37 billion
07/02/2026$29.15$28.83
-1.10%		$29.31$28.6678,241 shs$2.37 billion
07/01/2026$29.19$29.15
-0.14%		$29.45$29.13139,330 shs$2.39 billion
06/30/2026$29.16$29.19
+0.10%		$29.24$29.03102,294 shs$2.38 billion
06/29/2026$29.19$29.16
-0.10%		$29.24$28.96126,866 shs$2.38 billion
06/26/2026$28.79$29.19
+1.39%		$29.22$28.76140,300 shs$2.38 billion
06/25/2026$28.68$28.79
+0.38%		$29.01$28.67979,785 shs$2.35 billion
06/24/2026$28.48$28.68
+0.70%		$28.79$28.47107,744 shs$2.34 billion
06/23/2026$28.30$28.48
+0.64%		$28.54$28.15122,535 shs$2.32 billion
06/22/2026$28.23$28.30
+0.25%		$28.40$28.2699,824 shs$2.31 billion
06/19/2026$28.23$28.23$28.28$28.03135,585 shs$2.30 billion
06/18/2026$27.97$28.23
+0.93%		$28.28$28.03135,585 shs$2.30 billion
06/17/2026$28.37$27.97
-1.41%		$28.49$27.87113,112 shs$2.28 billion
06/16/2026$28.48$28.37
-0.39%		$28.77$28.29148,179 shs$2.31 billion
06/15/2026$28.96$28.48
-1.66%		$29.10$28.48228,817 shs$2.32 billion
Related Companies

This page (NASDAQ:BSVO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel