Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BSVO Stock Alerts

EA Bridgeway Omni Small-Cap Value ETF (BSVO) Chart & Stock Price History

EA Bridgeway Omni Small-Cap Value ETF logo
$29.34 -0.12 (-0.41%)
Closing price 09/14/2026 03:57 PM Eastern
Extended Trading
$29.34 0.00 (0.00%)
As of 09/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

EA Bridgeway Omni Small-Cap Value ETF Stock Price Performance

The EA Bridgeway Omni Small-Cap Value ETF (BSVO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.84%, with a year-to-date return of 25.92%. In the past month, the fund has decreased 2.69%, reflecting recent market activity.

As of the latest close, EA Bridgeway Omni Small-Cap Value ETF traded at $29.34 with a market cap of $2.43 billion and volume of 217,203 shares.

Receive BSVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EA Bridgeway Omni Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-2.69%
3 Month
Performance
+3.02%
Year-To-Date
Performance
+25.92%
1 Year
Performance
+27.84%

BSVO Stock Chart for Tuesday, September, 15, 2026

BSVO Chart by TradingView

EA Bridgeway Omni Small-Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$29.46$29.34
-0.41%		$29.51$29.24217,203 shs$2.43 billion
09/11/2026$29.29$29.46
+0.58%		$29.61$29.35134,189 shs$2.44 billion
09/10/2026$29.40$29.29
-0.37%		$29.42$29.09165,026 shs$2.42 billion
09/09/2026$29.56$29.40
-0.54%		$29.56$29.32220,238 shs$2.43 billion
09/08/2026$29.88$29.56
-1.07%		$29.78$29.56124,369 shs$2.45 billion
09/07/2026$29.88$29.88$29.88$29.50100,699 shs$2.47 billion
09/04/2026$29.60$29.88
+0.95%		$29.88$29.50100,699 shs$2.47 billion
09/03/2026$29.59$29.60
+0.03%		$29.80$29.51137,095 shs$2.45 billion
09/02/2026$29.06$29.59
+1.82%		$29.69$29.13187,078 shs$2.45 billion
09/01/2026$29.29$29.06
-0.79%		$29.33$29.03105,710 shs$2.40 billion
08/31/2026$29.42$29.29
-0.44%		$29.38$29.19160,828 shs$2.42 billion
08/28/2026$29.51$29.42
-0.30%		$29.66$29.40147,663 shs$2.43 billion
08/27/2026$29.37$29.51
+0.48%		$29.54$29.21130,271 shs$2.44 billion
08/26/2026$29.44$29.37
-0.24%		$29.46$29.29108,638 shs$2.43 billion
08/25/2026$29.49$29.44
-0.17%		$29.53$29.33110,528 shs$2.44 billion
08/24/2026$29.62$29.49
-0.44%		$29.70$29.4776,170 shs$2.44 billion
08/21/2026$29.37$29.62
+0.85%		$29.65$29.47156,675 shs$2.45 billion
08/20/2026$29.63$29.37
-0.88%		$29.51$29.29125,429 shs$2.43 billion
08/19/2026$29.79$29.63
-0.54%		$30.03$29.62108,214 shs$2.45 billion
08/18/2026$30.06$29.79
-0.90%		$30.02$29.7676,232 shs$2.46 billion
08/17/2026$30.15$30.06
-0.30%		$30.14$29.9999,334 shs$2.49 billion
08/14/2026$30.04$30.15
+0.37%		$30.20$29.9593,214 shs$2.49 billion
08/13/2026$29.90$30.04
+0.47%		$30.12$29.89100,044 shs$2.49 billion
Related Companies

This page (NASDAQ:BSVO) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel