Free Trial
→ Elon’s big June 30 announcement (From Weiss Ratings) (Ad)tc pixel Free VTWV Stock Alerts

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$189.30 +0.16 (+0.08%)
As of 05/27/2026 03:59 PM Eastern
Compare

Vanguard Russell 2000 Value ETF Stock Price Performance

The Vanguard Russell 2000 Value ETF (VTWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.55%, with a year-to-date return of 18.36%. In the past month, the fund has increased 3.82%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Value ETF traded at $189.30 with a market cap of $1.19 billion and volume of 21,183 shares. Five years ago, the fund traded at $146.83, representing a 28.92% increase over that period. At the time, it had a market cap of $1.09 billion and a volume of 45,424 shares.

Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+3.82%
3 Month
Performance
+8.63%
Year-To-Date
Performance
+18.36%
1 Year
Performance
+42.55%
5 Year
Performance
+28.92%

VTWV Stock Chart for Thursday, May, 28, 2026

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$189.25$189.30
+0.03%		$190.01$189.0421,183 shs$1.19 billion
05/26/2026$186.24$189.25
+1.62%		$189.28$187.7915,585 shs$1.19 billion
05/25/2026$186.24$186.24$186.66$184.7412,718 shs$1.17 billion
05/22/2026$185.08$186.24
+0.63%		$186.66$184.7412,718 shs$1.17 billion
05/21/2026$184.08$185.08
+0.54%		$185.53$182.0517,608 shs$1.17 billion
05/20/2026$179.88$184.08
+2.33%		$184.11$180.9213,508 shs$1.16 billion
05/19/2026$181.63$179.88
-0.96%		$180.87$179.0012,737 shs$1.13 billion
05/18/2026$181.41$181.63
+0.12%		$182.80$180.8815,829 shs$1.14 billion
05/15/2026$185.21$181.41
-2.05%		$182.60$181.3511,976 shs$1.14 billion
05/14/2026$184.31$185.21
+0.49%		$186.04$184.5513,125 shs$1.17 billion
05/13/2026$184.66$184.31
-0.19%		$184.91$183.6021,261 shs$1.16 billion
05/12/2026$186.15$184.66
-0.80%		$185.37$182.1227,543 shs$1.16 billion
05/11/2026$186.62$186.15
-0.25%		$187.47$186.0122,684 shs$1.17 billion
05/08/2026$184.97$186.62
+0.89%		$187.05$185.2623,870 shs$1.18 billion
05/07/2026$187.50$184.97
-1.35%		$187.92$184.8123,181 shs$1.17 billion
05/06/2026$184.74$187.50
+1.49%		$187.53$186.1815,557 shs$1.18 billion
05/05/2026N/A$184.74$185.05$182.5785,657 shs$1.16 billion
04/30/2026$179.87$183.03
+1.76%		$183.45$180.6018,476 shs$1.15 billion
04/29/2026$182.34$179.87
-1.35%		$182.21$179.0921,586 shs$1.13 billion
04/28/2026$183.18$182.34
-0.46%		$183.18$181.7731,758 shs$1.15 billion
04/27/2026$182.52$183.18
+0.36%		$183.68$182.8316,958 shs$1.15 billion
Related Companies

This page (NASDAQ:VTWV) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
The AI Shakeout Is Coming — Most Investors Won’t Survive
Every major tech shift follows the same pattern: hype, a brutal shakeout, then a handful of winners that take ...
Prosperity Research | Sponsoredtc pixel
SpaceX lost $4 billion last quarter, here's where it went
SpaceX lost $4.28 billion last quarter - not because the business is struggling, but because it is spending ag...
True Market Insiders | Sponsoredtc pixel