Free Trial

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free VTWV Stock Alerts
$133.11
+0.85 (+0.64%)
(As of 03:33 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Vanguard Russell 2000 Value ETF Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-1.76%
3 Month
Performance
+0.23%
6 Month
Performance
+19.02%
Year-To-Date
Performance
-2.54%
1 Year
Performance
+16.27%
Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VTWV Stock Chart for Friday, April, 26, 2024

VTWV Chart by TradingView

Vanguard Russell 2000 Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$133.14$132.26
-0.66%		$132.34$130.6426,992 shs$773.72 million
04/24/2024$133.54$133.14
-0.30%		$133.56$132.3039,919 shs$778.87 million
04/23/2024$131.46$133.54
+1.58%		$134.02$131.4913,828 shs$781.21 million
04/22/2024$130.10$131.46
+1.05%		$132.33$130.0812,702 shs$769.04 million
04/19/2024$128.68$130.10
+1.10%		$130.29$128.0942,549 shs$761.09 million
04/18/2024$128.57$128.68
+0.09%		$130.00$128.3722,361 shs$752.78 million
04/17/2024$129.62$128.57
-0.81%		$130.69$128.5729,118 shs$752.13 million
04/16/2024$130.63$129.62
-0.77%		$130.40$128.8351,653 shs$758.28 million
04/15/2024$132.26$130.63
-1.23%		$133.33$130.1233,060 shs$764.19 million
04/12/2024$134.30$132.26
-1.52%		$134.16$131.7535,171 shs$773.72 million
04/11/2024$133.45$134.30
+0.64%		$134.54$132.9832,892 shs$785.66 million
04/10/2024$137.87$133.45
-3.21%		$134.96$132.7032,873 shs$780.68 million
04/09/2024$137.01$137.87
+0.63%		$138.01$136.9410,833 shs$806.54 million
04/08/2024$136.15$137.01
+0.63%		$137.36$136.2418,749 shs$801.51 million
04/05/2024$135.70$136.15
+0.33%		$136.79$135.3926,279 shs$820.98 million
04/04/2024$136.73$135.70
-0.75%		$138.56$135.3349,888 shs$818.27 million
04/03/2024$136.00$136.73
+0.54%		$137.04$135.4230,338 shs$824.48 million
04/02/2024$138.20$136.00
-1.59%		$136.63$135.3318,734 shs$820.08 million
04/01/2024$139.82$138.20
-1.16%		$140.69$138.2045,185 shs$833.35 million
03/29/2024$139.82$139.82$140.46$139.3814,891 shs$843.12 million
03/28/2024$138.93$139.82
+0.64%		$140.46$139.3814,891 shs$843.12 million
03/27/2024$135.50$138.93
+2.53%		$138.99$136.6419,087 shs$837.75 million
03/26/2024$136.20$135.50
-0.51%		$137.26$135.5026,445 shs$817.07 million
03/25/2024$135.97$136.20
+0.17%		$137.26$136.1028,288 shs$821.29 million
03/22/2024$137.94$135.97
-1.43%		$138.19$135.9718,355 shs$819.90 million
03/21/2024$136.59$137.94
+0.99%		$138.31$136.7029,824 shs$831.78 million
03/20/2024$133.72$136.59
+2.15%		$137.03$133.1027,521 shs$823.64 million
03/19/2024$132.71$133.72
+0.76%		$134.08$131.9220,526 shs$806.33 million
03/18/2024$133.38$132.71
-0.50%		$133.79$132.5323,290 shs$800.24 million
03/15/2024$132.53$133.38
+0.64%		$133.64$131.8847,537 shs$804.28 million
03/14/2024$135.12$132.53
-1.92%		$134.43$131.7320,034 shs$799.16 million
03/13/2024$134.81$135.12
+0.23%		$135.91$134.3722,584 shs$814.77 million
03/12/2024$135.33$134.81
-0.38%		$135.50$134.0326,114 shs$812.90 million
03/11/2024$136.09$135.33
-0.56%		$135.97$135.0325,496 shs$816.04 million
03/08/2024$135.78$136.09
+0.23%		$138.18$135.6450,107 shs$820.62 million
03/07/2024$134.81$135.78
+0.72%		$136.76$135.4715,283 shs$818.75 million
03/06/2024$134.35$134.81
+0.34%		$135.26$134.2331,187 shs$812.90 million
03/05/2024$134.54$134.35
-0.14%		$135.26$133.6514,618 shs$810.13 million
03/04/2024$135.37$134.54
-0.61%		$135.79$134.5412,560 shs$811.28 million
03/01/2024$134.29$135.37
+0.80%		$135.58$133.5517,013 shs$816.28 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$133.18$134.29
+0.83%		$135.63$133.9116,973 shs$809.77 million
02/28/2024$134.39$133.18
-0.90%		$134.30$133.0116,767 shs$803.08 million
02/27/2024$132.87$134.39
+1.14%		$134.47$133.7227,453 shs$810.37 million
02/26/2024$132.70$132.87
+0.13%		$133.67$132.3317,812 shs$801.21 million
02/23/2024$132.37$132.70
+0.25%		$133.34$131.7322,940 shs$800.18 million
02/22/2024$132.14$132.37
+0.17%		$132.47$131.7139,662 shs$798.19 million
02/21/2024$132.23$132.14
-0.07%		$132.26$131.3229,351 shs$796.80 million
02/20/2024$133.90$132.23
-1.25%		$133.01$131.9939,024 shs$797.35 million
02/19/2024$133.90$133.90$134.88$133.4727,800 shs$807.42 million
02/16/2024$135.33$133.90
-1.06%		$134.88$133.4827,883 shs$807.42 million
02/15/2024$131.91$135.33
+2.59%		$135.53$132.3752,192 shs$816.04 million
02/14/2024$129.06$131.91
+2.21%		$131.99$129.9228,087 shs$795.42 million
02/13/2024$134.73$129.06
-4.21%		$130.78$128.1353,683 shs$778.23 million
02/12/2024$131.98$134.73
+2.08%		$135.16$132.1071,742 shs$812.42 million
02/09/2024$130.74$131.98
+0.95%		$132.16$130.3029,478 shs$795.84 million
02/08/2024$128.69$130.74
+1.59%		$130.74$128.6948,717 shs$788.36 million
02/07/2024$129.36$128.69
-0.52%		$129.72$128.0629,807 shs$776.00 million
02/06/2024$128.45$129.36
+0.71%		$129.67$127.7630,956 shs$780.04 million
02/05/2024$130.32$128.45
-1.43%		$129.21$127.3027,863 shs$774.55 million
02/02/2024$131.43$130.32
-0.84%		$131.00$129.0042,697 shs$785.83 million
02/01/2024$130.28$131.43
+0.88%		$131.82$128.8740,585 shs$792.52 million
01/31/2024$133.77$130.28
-2.61%		$134.36$130.1572,288 shs$785.59 million
01/30/2024$134.44$133.77
-0.50%		$134.56$133.4333,974 shs$806.63 million
01/29/2024$132.80$134.44
+1.23%		$134.66$132.1953,989 shs$810.67 million
01/26/2024$132.62$132.80
+0.14%		$133.93$132.3835,057 shs$800.78 million
01/25/2024$131.53$132.62
+0.83%		$133.47$131.6136,748 shs$799.70 million

Related Companies:
This page (NASDAQ:VTWV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry