Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History $147.37 -0.32 (-0.22%) As of 02/14/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Vanguard Russell 2000 Value ETF Stock Price Performance 5 Day Performance-0.22%1 Month Performance+0.14%3 Month Performance-3.28%6 Month Performance+3.55%Year-To-Date Performance+1.91%1 Year Performance+10.06% Receive VTWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address VTWV Stock Chart for Tuesday, February, 18, 2025 VTWV Chart by TradingView Vanguard Russell 2000 Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/17/2025$147.37$147.37$149.13$147.379,527 shs$835.59 million02/14/2025$147.69$147.37-0.22%$149.13$147.379,527 shs$835.59 million02/13/2025$146.11$147.69+1.08%$147.69$146.1911,336 shs$837.40 million02/12/2025$147.87$146.11-1.19%$146.55$145.3823,312 shs$828.44 million02/11/2025$147.57$147.87+0.20%$147.90$146.4114,766 shs$838.42 million02/10/2025$147.25$147.57+0.22%$148.17$146.8919,714 shs$836.72 million02/07/2025$148.86$147.25-1.08%$148.97$146.4286,843 shs$834.91 million02/06/2025$149.01$148.86-0.10%$149.74$148.1014,291 shs$844.04 million02/05/2025$147.51$149.01+1.02%$149.01$147.6312,413 shs$844.89 million02/04/2025$145.23$147.51+1.57%$147.52$145.0518,787 shs$836.38 million Get the Latest News and Ratings for VTWV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025$147.44$145.23-1.50%$146.67$143.7962,758 shs$823.45 million01/31/2025$148.94$147.44-1.01%$149.59$146.9138,351 shs$835.99 million01/30/2025$147.24$148.94+1.15%$149.78$147.7858,752 shs$844.49 million01/29/2025$147.90$147.24-0.45%$148.72$146.2239,298 shs$834.85 million01/28/2025$148.56$147.90-0.44%$148.90$147.3917,146 shs$838.59 million01/27/2025$148.17$148.56+0.26%$150.19$147.2633,824 shs$842.34 million01/24/2025$147.95$148.17+0.15%$148.86$147.5048,224 shs$840.12 million01/23/2025$147.64$147.95+0.21%$148.26$147.1617,154 shs$838.88 million01/22/2025$149.24$147.64-1.07%$149.06$147.6415,364 shs$837.12 million01/21/2025$147.16$149.24+1.41%$149.24$147.9024,060 shs$846.19 million01/20/2025$147.16$147.16$147.88$146.5617,104 shs$834.40 million01/17/2025$146.63$147.16+0.36%$147.88$146.5617,104 shs$834.40 million Related Companies Invesco DWA SmallCap Momentum ETF Stock Chart Principal U.S. Small-Cap Multi-Factor ETF Stock Chart VictoryShares US Small Mid Cap Value Momentum ETF Stock Chart First Trust Small Cap Core AlphaDEX Fund Stock Chart Vanguard Russell 2000 Growth ETF Stock Chart First Trust Small Cap Growth AlphaDEX Fund Stock Chart Janus Henderson Small/Mid Cap Growth Alpha ETF Stock Chart VictoryShares US Small Cap High Div Volatility Wtd ETF Stock Chart Janus Henderson Small Cap Growth Alpha ETF Stock Chart First Trust Emerging Markets Small Cap AlphaDEX Fund Stock Chart Receive VTWV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VTWV) was last updated on 2/18/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredAre We Headed for a Market Implosion?The world's biggest tech companies are silently sounding the alarm. While everyday investors keep piling in...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredNvidia Is About to Shock the World: March 17thIf you have money in any artificial intelligence stock or are interested in AI… Mark this date on your cale...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 2000 Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 2000 Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.