Free Trial

Vanguard Russell 2000 Value ETF (VTWV) Chart & Stock Price History

Vanguard Russell 2000 Value ETF logo
$145.41 -1.62 (-1.10%)
As of 07/11/2025 03:30 PM Eastern

Vanguard Russell 2000 Value ETF Stock Price Performance

The Vanguard Russell 2000 Value ETF (VTWV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.22%, with a year-to-date return of 0.55%. In the past month, the fund has increased 7.64%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Value ETF traded at $145.41 with a market cap of $798.30 million and volume of 5,472 shares. Five years ago, the fund traded at $82.56, representing a 76.13% increase over that period. At the time, it had a market cap of $260.16 million and a volume of 13,800 shares.

Receive VTWV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+7.64%
3 Month
Performance
+20.36%
Year-To-Date
Performance
+0.55%
1 Year
Performance
+3.22%
5 Year
Performance
+76.13%

VTWV Stock Chart for Sunday, July, 13, 2025

Vanguard Russell 2000 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$147.03$145.41
-1.10%
$146.28$145.335,472 shs$798.30 million
07/10/2025$145.75$147.03
+0.88%
$147.48$145.6013,442 shs$807.20 million
07/09/2025$144.43$145.75
+0.91%
$145.75$144.218,728 shs$800.17 million
07/08/2025$143.06$144.43
+0.96%
$144.95$143.313,178 shs$792.92 million
07/07/2025$145.53$143.06
-1.70%
$144.99$142.9011,672 shs$785.40 million
07/04/2025$145.53$145.53$145.65$144.997,168 shs$816.42 million
07/03/2025$144.51$145.53
+0.71%
$145.65$144.997,168 shs$816.42 million
07/02/2025$142.00$144.51
+1.77%
$144.51$141.8889,274 shs$810.70 million
07/01/2025$139.09$142.00
+2.09%
$143.62$138.4457,844 shs$796.62 million
06/30/2025$138.91$139.09
+0.13%
$139.37$138.6811,674 shs$780.30 million
06/27/2025$138.89$138.91
+0.01%
$139.85$138.1312,276 shs$769.56 million
06/26/2025$136.69$138.89
+1.61%
$138.89$137.5410,807 shs$769.45 million
06/25/2025$138.15$136.69
-1.06%
$138.09$136.5912,879 shs$757.26 million
06/24/2025$137.01$138.15
+0.83%
$138.71$137.4715,828 shs$765.35 million
06/23/2025$135.06$137.01
+1.44%
$137.01$134.1320,109 shs$768.63 million
06/20/2025$135.65$135.06
-0.43%
$136.25$134.757,646 shs$757.69 million
06/19/2025$135.65$135.65$136.87$135.2110,420 shs$761.00 million
06/18/2025$135.04$135.65
+0.45%
$136.87$135.2110,420 shs$761.00 million
06/17/2025$136.49$135.04
-1.06%
$135.93$135.016,064 shs$757.57 million
06/16/2025$135.09$136.49
+1.04%
$137.30$136.079,547 shs$765.71 million
06/13/2025$137.55$135.09
-1.79%
$136.40$134.9124,056 shs$757.86 million
06/12/2025$137.84$137.55
-0.21%
$137.63$136.784,937 shs$771.66 million

This page (NASDAQ:VTWV) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners