Go Pro

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

VictoryShares US Small Mid Cap Value Momentum ETF logo
$104.30 -1.02 (-0.97%)
Closing price 03:59 PM Eastern
Extended Trading
$104.30 +0.01 (+0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

The VictoryShares US Small Mid Cap Value Momentum ETF (USVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.26%, with a year-to-date return of 14.23%. In the past month, the fund has decreased 5.23%, reflecting recent market activity.

As of the latest close, VictoryShares US Small Mid Cap Value Momentum ETF traded at $104.30 with a market cap of $2.01 billion and volume of 36,754 shares. Five years ago, the fund traded at $71.37, representing a 46.14% increase over that period. At the time, it had a market cap of $296.19 million and a volume of 1,191 shares.

Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
-5.23%
3 Month
Performance
-3.03%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+15.26%
5 Year
Performance
+46.14%

USVM Stock Chart for Wednesday, September, 23, 2026

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$105.34$104.30
-0.99%
$104.94$104.2436,754 shs$2.01 billion
09/22/2026$105.46$105.34
-0.11%
$106.29$105.1843,614 shs$2.03 billion
09/21/2026$105.24$105.46
+0.21%
$105.59$105.1947,332 shs$1.70 billion
09/18/2026$106.02$105.24
-0.74%
$105.54$104.9937,378 shs$1.74 billion
09/17/2026$105.75$106.02
+0.26%
$106.79$106.0138,655 shs$1.75 billion
09/16/2026$106.55$105.75
-0.75%
$106.95$104.9338,786 shs$1.74 billion
09/15/2026$107.07$106.55
-0.49%
$107.05$106.2455,845 shs$1.72 billion
09/14/2026$107.56$107.07
-0.46%
$107.46$106.87124,901 shs$1.73 billion
09/11/2026$106.98$107.56
+0.54%
$107.89$107.4343,942 shs$1.74 billion
09/10/2026$107.63$106.98
-0.60%
$107.13$106.7445,332 shs$1.73 billion
09/09/2026$108.55$107.63
-0.85%
$108.24$107.4838,187 shs$1.74 billion
09/08/2026$109.45$108.55
-0.82%
$109.12$108.5033,938 shs$1.75 billion
09/07/2026$109.45$109.45$109.57$108.6932,532 shs$1.77 billion
09/04/2026$108.96$109.45
+0.45%
$109.57$108.6932,532 shs$1.77 billion
09/03/2026$108.56$108.96
+0.37%
$109.19$108.4044,787 shs$1.76 billion
09/02/2026$107.30$108.56
+1.17%
$108.75$107.8952,470 shs$1.75 billion
09/01/2026$108.21$107.30
-0.84%
$108.07$107.1536,413 shs$1.73 billion
08/31/2026$108.92$108.21
-0.65%
$108.68$108.0053,228 shs$1.75 billion
08/28/2026$109.69$108.92
-0.70%
$109.99$108.8418,173 shs$1.76 billion
08/27/2026$109.89$109.69
-0.18%
$109.93$109.2634,792 shs$1.77 billion
08/26/2026$109.81$109.89
+0.07%
$110.03$109.7716,407 shs$1.77 billion
08/25/2026$109.75$109.81
+0.05%
$109.81$109.4037,627 shs$1.77 billion
08/24/2026$110.06$109.75
-0.28%
$110.16$109.4945,986 shs$1.77 billion

This page (NASDAQ:USVM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners