Free Trial

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free USVM Stock Alerts
$76.66
+0.59 (+0.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-4.05%
3 Month
Performance
+4.57%
6 Month
Performance
+26.12%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+22.00%
Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

USVM Stock Chart for Saturday, April, 27, 2024

USVM Chart by TradingView

VictoryShares US Small Mid Cap Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$76.07$76.66
+0.78%		$76.82$76.365,659 shs$218.49 million
04/25/2024$76.58$76.07
-0.67%		$76.27$75.653,543 shs$216.80 million
04/24/2024$76.56$76.58
+0.03%		$76.60$76.189,949 shs$218.25 million
04/23/2024$75.40$76.56
+1.54%		$76.79$75.635,961 shs$218.20 million
04/22/2024$74.71$75.40
+0.92%		$75.58$74.953,045 shs$214.89 million
04/19/2024$74.23$74.71
+0.65%		$74.78$74.466,564 shs$212.92 million
04/18/2024$74.53$74.23
-0.40%		$75.01$74.084,010 shs$211.56 million
04/17/2024$75.12$74.53
-0.79%		$75.53$74.532,810 shs$212.41 million
04/16/2024$75.47$75.12
-0.46%		$75.16$74.793,459 shs$214.09 million
04/15/2024$76.20$75.47
-0.96%		$76.87$75.2625,999 shs$215.09 million
04/12/2024$77.26$76.20
-1.37%		$77.13$76.0611,135 shs$217.17 million
04/11/2024$77.21$77.26
+0.07%		$77.37$76.7814,412 shs$220.18 million
04/10/2024$78.85$77.21
-2.09%		$77.48$77.211,629 shs$220.03 million
04/09/2024$79.06$78.85
-0.27%		$79.06$78.661,583 shs$220.78 million
04/08/2024$78.58$79.06
+0.61%		$79.07$79.014,132 shs$221.37 million
04/05/2024$78.15$78.58
+0.55%		$78.75$78.088,065 shs$220.02 million
04/04/2024$79.01$78.15
-1.09%		$79.65$78.153,170 shs$226.64 million
04/03/2024$78.44$79.01
+0.73%		$79.14$78.1863,181 shs$229.14 million
04/02/2024$79.72$78.44
-1.61%		$78.57$78.185,841 shs$227.48 million
04/01/2024$80.37$79.72
-0.81%		$80.46$79.664,145 shs$231.20 million
03/29/2024$80.37$80.37$80.37$80.111,526 shs$233.08 million
03/28/2024$79.90$80.37
+0.60%		$80.37$79.981,526 shs$233.08 million
03/27/2024$78.51$79.90
+1.76%		$79.90$79.013,470 shs$231.70 million
03/26/2024$78.59$78.51
-0.10%		$78.91$78.512,413 shs$227.68 million
03/25/2024$78.60$78.59
-0.01%		$78.93$78.591,813 shs$227.92 million
03/22/2024$79.32$78.60
-0.91%		$79.41$78.601,075 shs$227.94 million
03/21/2024$78.29$79.32
+1.32%		$79.32$78.526,069 shs$230.03 million
03/20/2024$77.11$78.29
+1.54%		$78.29$76.867,857 shs$227.04 million
03/19/2024$76.30$77.11
+1.05%		$77.11$76.033,815 shs$223.61 million
03/18/2024$76.56$76.30
-0.34%		$76.71$76.302,106 shs$221.28 million
03/15/2024$76.35$76.56
+0.27%		$76.62$76.294,715 shs$222.03 million
03/14/2024$77.41$76.35
-1.36%		$77.28$76.034,888 shs$221.43 million
03/13/2024$77.01$77.41
+0.51%		$77.57$77.003,216 shs$224.49 million
03/12/2024$76.80$77.01
+0.28%		$77.01$76.654,405 shs$223.34 million
03/11/2024$77.16$76.80
-0.47%		$76.80$76.457,106 shs$222.72 million
03/08/2024$77.38$77.16
-0.28%		$78.14$77.127,778 shs$223.77 million
03/07/2024$77.01$77.38
+0.48%		$77.70$77.355,248 shs$224.40 million
03/06/2024$76.76$77.01
+0.33%		$77.22$76.873,633 shs$223.33 million
03/05/2024$77.23$76.76
-0.61%		$77.21$76.763,369 shs$222.60 million
03/04/2024$77.16$77.23
+0.09%		$77.62$77.2310,880 shs$223.97 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$76.52$77.16
+0.84%		$77.23$76.7612,102 shs$223.78 million
02/29/2024$76.18$76.52
+0.45%		$76.88$76.343,181 shs$221.91 million
02/28/2024$76.40$76.18
-0.29%		$76.39$76.182,249 shs$220.92 million
02/27/2024$75.59$76.40
+1.07%		$76.40$76.184,023 shs$221.56 million
02/26/2024$75.48$75.59
+0.15%		$75.76$75.264,746 shs$219.21 million
02/23/2024$74.84$75.48
+0.86%		$75.67$75.115,846 shs$218.89 million
02/22/2024$74.28$74.84
+0.76%		$74.88$74.493,055 shs$217.04 million
02/21/2024$74.07$74.28
+0.28%		$74.28$73.735,257 shs$215.40 million
02/20/2024$74.63$74.07
-0.75%		$74.25$73.989,135 shs$214.80 million
02/19/2024$74.63$74.63$75.20$74.566,600 shs$216.43 million
02/16/2024$75.32$74.63
-0.91%		$75.20$74.566,649 shs$216.43 million
02/15/2024$74.01$75.32
+1.77%		$75.32$74.456,748 shs$218.42 million
02/14/2024$72.86$74.01
+1.58%		$74.01$73.466,131 shs$214.63 million
02/13/2024$75.11$72.86
-3.01%		$73.45$72.503,844 shs$211.28 million
02/12/2024$74.16$75.11
+1.29%		$75.22$74.1528,226 shs$217.83 million
02/09/2024$73.38$74.16
+1.06%		$74.16$73.336,260 shs$215.06 million
02/08/2024$72.44$73.38
+1.30%		$73.38$72.863,602 shs$212.80 million
02/07/2024$72.33$72.44
+0.15%		$72.65$72.195,831 shs$210.08 million
02/06/2024$71.89$72.33
+0.61%		$72.51$72.195,103 shs$209.76 million
02/05/2024$72.79$71.89
-1.24%		$72.39$71.534,444 shs$208.48 million
02/02/2024$73.08$72.79
-0.40%		$73.15$72.325,268 shs$211.09 million
02/01/2024$72.15$73.08
+1.29%		$73.16$72.245,610 shs$211.93 million
01/31/2024$73.90$72.15
-2.36%		$73.57$72.1255,662 shs$212.84 million
01/30/2024$74.01$73.90
-0.15%		$73.99$73.605,610 shs$218.00 million
01/29/2024$73.31$74.01
+0.96%		$74.01$73.133,383 shs$218.33 million
01/26/2024$73.05$73.31
+0.36%		$73.62$73.082,073 shs$230.93 million

Related Companies:
This page (NASDAQ:USVM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics