Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History $26.91 +0.17 (+0.64%) Closing price 09:31 AM EasternExtended Trading$26.91 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Texas Small Cap Equity Index ETF Stock Price Performance The Texas Small Cap Equity Index ETF (TXSS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.38%, with a year-to-date return of -1.93%. In the past month, the fund has increased 3.18%, reflecting recent market activity. As of the latest close, Texas Small Cap Equity Index ETF traded at $26.75 with a market cap of $10.16 million and volume of 71 shares. Receive TXSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.03%1 Month Performance+3.18%3 Month Performance+14.27%Year-To-Date Performance-1.93%1 Year Performance+0.38% TXSS Stock Chart for Friday, July, 18, 2025 TXSS Chart by TradingView Texas Small Cap Equity Index ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$26.75$26.91+0.60%$26.66$26.663 shs$10.23 million07/17/2025$26.24$26.75+1.94%$26.74$26.7471 shs$10.16 million07/16/2025$26.41$26.24-0.64%$26.44$26.447 shs$9.97 million07/15/2025$26.78$26.41-1.37%$26.41$26.4124 shs$10.04 million07/14/2025$26.92$26.78-0.53%$26.89$26.893 shs$10.18 million07/11/2025$27.17$26.92-0.92%$26.84$26.8420 shs$10.23 million07/10/2025$26.85$27.17+1.19%$27.14$27.14142 shs$10.33 million07/09/2025$26.71$26.85+0.55%$26.92$26.925 shs$10.20 million07/08/2025$26.61$26.71+0.38%$26.89$26.8924 shs$10.15 million07/07/2025$27.07$26.61-1.72%$26.58$26.5888 shs$10.11 million Get the Latest News and Ratings for TXSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$27.07$27.07$27.07$27.073 shs$10.29 million07/03/2025$26.95$27.07+0.45%$27.07$27.073 shs$10.56 million07/02/2025$26.58$26.95+1.39%$26.95$26.955 shs$10.51 million07/01/2025$26.39$26.58+0.72%$26.62$26.58168 shs$10.37 million06/30/2025$26.57$26.39-0.68%$26.40$26.25744 shs$10.29 million06/27/2025$26.35$26.57+0.84%$26.54$26.5426 shs$10.36 million06/26/2025$26.00$26.35+1.33%$26.35$26.35212 shs$10.28 million06/25/2025$26.36$26.00-1.37%$25.90$25.90122 shs$10.14 million06/24/2025$26.03$26.36+1.29%$26.40$26.4015 shs$10.28 million06/23/2025$26.04$26.03-0.05%$26.03$26.03168 shs$10.15 million06/20/2025$26.08$26.04-0.15%$26.06$26.0620 shs$10.16 million06/19/2025$26.08$26.08$26.09$26.09161 shs$10.17 million06/18/2025$26.20$26.08-0.45%$26.09$26.09161 shs$10.17 million06/17/2025$26.25$26.20-0.19%$26.05$26.054 shs$10.22 million Related Companies QSML Stock Chart QQQS Stock Chart FDTS Stock Chart SCDS Stock Chart ALIL Stock Chart RDTY Stock Chart SMCF Stock Chart CAFG Stock Chart CSA Stock Chart RUSC Stock Chart Receive TXSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXSS) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredFREE BUY ALERT: These 3 tiny AI stocks could surgeWe're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Small Cap Equity Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Small Cap Equity Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TXSS Stock Alerts