Free Trial

Texas Small Cap Equity Index ETF (TXSS) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free TXSS Stock Alerts
$24.57
+0.20 (+0.82%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Texas Small Cap Equity Index ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-4.52%
3 Month
Performance
+2.28%
Year-To-Date
Performance
-2.35%
Receive TXSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Small Cap Equity Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TXSS Stock Chart for Sunday, April, 28, 2024

TXSS Chart by TradingView

Texas Small Cap Equity Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.37$24.57
+0.82%		$24.57$24.50155 shs$11.79 million
04/25/2024$24.55$24.37
-0.73%		$24.37$24.373 shs$11.70 million
04/24/2024$24.59$24.55
-0.16%		$24.55$24.553 shs$11.78 million
04/23/2024$24.10$24.59
+2.03%		$24.59$24.5946 shs$11.80 million
04/22/2024$23.97$24.10
+0.55%		$24.10$24.1017,729 shs$11.57 million
04/19/2024$23.78$23.97
+0.80%		$23.97$23.9798 shs$11.51 million
04/18/2024$23.71$23.78
+0.30%		$23.78$23.7816 shs$11.18 million
04/17/2024$24.00$23.71
-1.21%		$24.01$23.711,733 shs$11.14 million
04/16/2024$24.09$24.00
-0.37%		$24.00$24.00107 shs$11.28 million
04/15/2024$24.50$24.09
-1.69%		$24.61$24.09368 shs$11.32 million
04/12/2024$25.00$24.50
-2.00%		$24.50$24.5051 shs$11.52 million
04/11/2024$24.92$25.00
+0.32%		$25.00$25.0016 shs$11.75 million
04/10/2024$25.50$24.92
-2.27%		$24.92$24.9233 shs$11.71 million
04/09/2024$25.39$25.50
+0.43%		$25.50$25.5016 shs$11.99 million
04/08/2024$25.19$25.39
+0.81%		$25.39$25.39545 shs$11.93 million
04/05/2024$25.05$25.19
+0.55%		$25.23$25.18403 shs$11.84 million
04/04/2024$25.27$25.05
-0.86%		$25.05$25.0512 shs$11.27 million
04/03/2024$25.04$25.27
+0.92%		$25.27$25.27240 shs$11.37 million
04/02/2024$25.55$25.04
-2.00%		$25.04$24.98448 shs$11.27 million
04/01/2024$25.73$25.55
-0.72%		$25.55$25.5547 shs$11.50 million
03/29/2024$25.73$25.73$25.73$25.69204 shs$11.58 million
03/28/2024$25.53$25.73
+0.80%		$25.73$25.69204 shs$11.58 million
03/27/2024$25.04$25.53
+1.96%		$25.53$25.53108 shs$11.49 million
03/26/2024$25.06$25.04
-0.08%		$25.15$25.04481 shs$11.27 million
03/25/2024$25.03$25.06
+0.12%		$25.26$25.06596 shs$11.28 million
03/22/2024$25.34$25.03
-1.22%		$25.10$25.03115 shs$11.26 million
03/21/2024$25.14$25.34
+0.80%		$25.34$25.3217,004 shs$11.40 million
03/20/2024$24.75$25.14
+1.58%		$25.15$25.14136 shs$11.31 million
03/19/2024$24.49$24.75
+1.06%		$24.75$24.7512 shs$11.14 million
03/18/2024$24.47$24.49
+0.08%		$24.49$24.4922 shs$11.02 million
03/15/2024$24.39$24.47
+0.33%		$24.47$24.4758 shs$11.01 million
03/14/2024$24.65$24.39
-1.05%		$24.39$24.39222 shs$10.98 million
03/13/2024$24.61$24.65
+0.16%		$24.65$24.6554 shs$11.09 million
03/12/2024$24.57$24.61
+0.16%		$24.61$24.61667 shs$11.07 million
03/11/2024$24.72$24.57
-0.61%		$24.57$24.57100 shs$11.06 million
03/08/2024$24.61$24.72
+0.45%		$24.98$24.72412 shs$11.12 million
03/07/2024$24.33$24.61
+1.15%		$24.61$24.6176 shs$11.07 million
03/06/2024$24.25$24.33
+0.33%		$24.33$24.3344 shs$10.95 million
03/05/2024$24.40$24.25
-0.61%		$24.40$24.25233 shs$10.91 million
03/04/2024$24.52$24.40
-0.50%		$24.50$24.40785 shs$10.98 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$24.35$24.52
+0.70%		$24.52$24.48149 shs$11.03 million
02/29/2024$24.11$24.35
+1.00%		$24.35$24.277,376 shs$10.96 million
02/28/2024$24.25$24.11
-0.59%		$24.33$24.111,362 shs$10.85 million
02/27/2024$24.05$24.25
+0.85%		$24.38$24.25113 shs$10.91 million
02/26/2024$24.07$24.05
-0.10%		$24.13$24.05210 shs$10.82 million
02/23/2024$24.05$24.07
+0.10%		$24.14$24.07124 shs$10.83 million
02/22/2024$24.05$24.05$24.07$24.05100 shs$10.82 million
02/21/2024$23.99$24.05
+0.25%		$24.07$24.04200 shs$10.82 million
02/20/2024$24.36$23.99
-1.52%		$23.99$23.96130 shs$10.80 million
02/19/2024$24.36$24.36
0.00%		$24.56$24.36600 shs$10.96 million
02/16/2024$24.69$24.36
-1.34%		$24.56$24.36606 shs$10.96 million
02/15/2024$24.04$24.69
+2.70%		$24.69$24.50136 shs$11.11 million
02/14/2024$23.57$24.04
+2.00%		$24.07$23.77287 shs$10.82 million
02/13/2024$24.50$23.57
-3.80%		$23.77$23.49579 shs$10.61 million
02/12/2024$24.03$24.50
+1.96%		$24.59$24.508,167 shs$11.03 million
02/09/2024$23.84$24.03
+0.78%		$24.03$24.02695 shs$10.81 million
02/08/2024$23.69$23.84
+0.64%		$23.88$23.84100 shs$10.73 million
02/07/2024$23.59$23.69
+0.42%		$23.69$23.6912 shs$10.66 million
02/06/2024$23.40$23.59
+0.81%		$23.59$23.5912 shs$10.62 million
02/05/2024$23.84$23.40
-1.86%		$23.40$23.4056 shs$10.53 million
02/02/2024$24.05$23.84
-0.87%		$23.88$23.84155 shs$10.73 million
02/01/2024$23.69$24.05
+1.52%		$24.05$24.05120 shs$10.82 million
01/31/2024$24.16$23.69
-1.95%		$24.14$23.69120 shs$10.42 million
01/30/2024$24.27$24.16
-0.45%		$24.16$24.1640 shs$10.63 million
01/29/2024$24.02$24.27
+1.03%		$24.27$23.99138 shs$10.68 million

Related Companies:
This page (NASDAQ:TXSS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace