VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)

Free CSA Stock Alerts

$64.35

+0.01 (+0.02%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership Ratings Short Interest Social Media

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

5 Day Performance: -1.98%
1 Month Performance: -2.28%
3 Month Performance: +1.13%
6 Month Performance: +12.20%
Year-To-Date Performance: -3.68%
1 Year Performance: +9.45%

Receive CSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

Bitcoin Rockets To Record High But Buy THIS Instead

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.

CSA Stock Chart for Thursday, April, 18, 2024

VictoryShares US Small Cap Volatility Wtd Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$64.34	$64.35 +0.01%	$64.36	$64.35	517 shs	$25.74 million
04/17/2024	$64.76	$64.34 -0.64%	$65.09	$64.34	6 shs	$25.74 million
04/16/2024	$65.10	$64.76 -0.52%	$64.90	$64.76	879 shs	$25.90 million
04/15/2024	$65.65	$65.10 -0.83%	$65.10	$65.10	292 shs	$26.04 million
04/12/2024	$66.57	$65.65 -1.38%	$66.37	$65.52	10,688 shs	$26.26 million
04/11/2024	$66.42	$66.57 +0.22%	$66.57	$66.57	92 shs	$26.63 million
Get the Latest News and Ratings for CSA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$68.09	$66.42 -2.45%	$66.58	$66.42	382 shs	$26.57 million
04/09/2024	$67.95	$68.09 +0.20%	$68.09	$67.84	234 shs	$27.24 million
04/08/2024	$67.55	$67.95 +0.60%	$68.06	$67.95	671 shs	$27.18 million
04/05/2024	$67.27	$67.55 +0.42%	$67.63	$67.54	672 shs	$27.02 million
04/04/2024	$67.78	$67.27 -0.76%	$68.33	$67.26	3,239 shs	$26.91 million
04/03/2024	$67.48	$67.78 +0.44%	$67.83	$67.74	422 shs	$27.11 million
04/02/2024	$68.47	$67.48 -1.44%	$67.57	$67.48	774 shs	$33.74 million
04/01/2024	$69.16	$68.47 -0.99%	$68.50	$68.47	347 shs	$34.24 million
03/29/2024	$69.16	$69.16	$69.16	$68.97	1,168 shs	$34.58 million
03/28/2024	$68.73	$69.16 +0.62%	$69.16	$68.97	1,168 shs	$34.58 million
03/27/2024	$67.31	$68.73 +2.11%	$68.73	$67.78	362 shs	$34.36 million
03/26/2024	$67.38	$67.31 -0.11%	$67.38	$67.31	1,851 shs	$33.66 million
03/25/2024	$67.42	$67.38 -0.06%	$67.38	$67.38	146 shs	$33.69 million
03/22/2024	$68.13	$67.42 -1.04%	$68.08	$67.42	1,162 shs	$33.71 million
03/21/2024	$67.43	$68.13 +1.04%	$68.18	$68.06	2,205 shs	$34.07 million
03/20/2024	$66.37	$67.43 +1.60%	$67.43	$66.43	4,050 shs	$33.72 million
03/19/2024	$65.85	$66.37 +0.79%	$66.41	$66.37	254 shs	$33.19 million
03/18/2024	$66.12	$65.85 -0.40%	$65.85	$65.85	131 shs	$32.93 million
03/15/2024	$65.83	$66.12 +0.44%	$66.12	$65.63	3,854 shs	$33.06 million
03/14/2024	$66.82	$65.83 -1.48%	$66.49	$65.83	477 shs	$32.91 million
03/13/2024	$66.73	$66.82 +0.13%	$67.18	$66.57	2,824 shs	$33.41 million
03/12/2024	$66.86	$66.73 -0.19%	$66.73	$66.46	153 shs	$33.36 million
03/11/2024	$67.26	$66.86 -0.59%	$66.86	$66.81	633 shs	$33.43 million
03/08/2024	$67.32	$67.26 -0.10%	$67.98	$67.26	319 shs	$33.63 million
03/07/2024	$66.83	$67.32 +0.74%	$67.37	$67.32	284 shs	$33.66 million
03/06/2024	$66.64	$66.83 +0.28%	$67.13	$66.83	410 shs	$33.41 million
03/05/2024	$66.98	$66.64 -0.51%	$66.96	$66.64	710 shs	$33.32 million
03/04/2024	$66.96	$66.98 +0.02%	$67.17	$66.98	138 shs	$33.49 million
03/01/2024	$66.85	$66.96 +0.16%	$66.96	$66.71	373 shs	$33.48 million
02/29/2024	$66.18	$66.85 +1.02%	$66.85	$66.85	333 shs	$33.43 million
02/28/2024	$66.58	$66.18 -0.60%	$66.51	$66.18	2,197 shs	$33.09 million
02/27/2024	$66.11	$66.58 +0.71%	$66.58	$66.36	4,658 shs	$33.29 million
02/26/2024	$66.10	$66.11 +0.01%	$66.26	$65.92	2,021 shs	$33.05 million
02/23/2024	$65.74	$66.10 +0.54%	$66.31	$65.98	1,212 shs	$33.05 million
2024's Must-Have Guide: Master Crypto Investment Today (Ad) The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.) Click here to download your crypto report
02/22/2024	$65.51	$65.74 +0.36%	$65.74	$65.41	976 shs	$32.87 million
02/21/2024	$65.60	$65.51 -0.13%	$65.51	$65.15	4,048 shs	$32.76 million
02/20/2024	$66.20	$65.60 -0.91%	$65.60	$65.60	172 shs	$32.80 million
02/19/2024	$66.20	$66.20	$66.66	$66.20	2,800 shs	$33.10 million
02/16/2024	$66.91	$66.20 -1.07%	$66.66	$66.20	2,869 shs	$33.10 million
02/15/2024	$65.48	$66.91 +2.19%	$66.97	$65.83	1,160 shs	$33.46 million
02/14/2024	$64.18	$65.48 +2.02%	$65.48	$64.78	761 shs	$32.74 million
02/13/2024	$66.61	$64.18 -3.65%	$64.98	$64.18	2,150 shs	$32.09 million
02/12/2024	$65.46	$66.61 +1.76%	$66.71	$65.53	815 shs	$33.31 million
02/09/2024	$64.73	$65.46 +1.12%	$65.46	$64.54	1,829 shs	$32.73 million
02/08/2024	$63.98	$64.73 +1.18%	$64.73	$63.81	55,247 shs	$32.37 million
02/07/2024	$63.91	$63.98 +0.11%	$64.15	$63.84	2,331 shs	$31.99 million
02/06/2024	$63.68	$63.91 +0.36%	$64.02	$63.85	1,162 shs	$31.96 million
02/05/2024	$64.56	$63.68 -1.36%	$63.99	$63.29	2,269 shs	$31.84 million
02/02/2024	$64.82	$64.56 -0.40%	$64.83	$64.30	9,991 shs	$32.28 million
02/01/2024	$63.97	$64.82 +1.33%	$64.82	$64.45	311 shs	$32.41 million
01/31/2024	$65.65	$63.97 -2.56%	$65.69	$63.97	2,403 shs	$31.99 million
01/30/2024	$65.76	$65.65 -0.17%	$65.69	$65.43	4,630 shs	$32.83 million
01/29/2024	$65.05	$65.76 +1.10%	$65.76	$64.86	21,560 shs	$32.88 million
01/26/2024	$64.91	$65.05 +0.21%	$65.14	$65.03	681 shs	$32.52 million
01/25/2024	$64.62	$64.91 +0.45%	$65.42	$64.64	2,576 shs	$32.45 million
01/24/2024	$65.03	$64.62 -0.64%	$65.54	$64.58	773 shs	$32.31 million
01/23/2024	$65.39	$65.03 -0.55%	$65.81	$64.97	4,490 shs	$32.52 million
01/22/2024	$64.20	$65.39 +1.86%	$65.39	$65.17	3,297 shs	$32.70 million
01/19/2024	$63.63	$64.20 +0.89%	$64.20	$63.31	4,090 shs	$32.10 million
01/18/2024	$63.04	$63.63 +0.93%	$63.63	$63.32	1,953 shs	$31.81 million
01/17/2024	$63.40	$63.04 -0.57%	$63.04	$62.50	19,920 shs	$31.52 million

Related Companies:

This page (NASDAQ:CSA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

CSA Stock Chart for Thursday, April, 18, 2024

VictoryShares US Small Cap Volatility Wtd Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info