Free Trial

VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

VictoryShares US Small Cap Volatility Wtd logo
$79.38 -0.74 (-0.92%)
(As of 12/5/2024 ET)

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+0.89%
3 Month
Performance
+14.26%
6 Month
Performance
+17.34%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+29.00%
Receive CSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter.

CSA Stock Chart for Friday, December, 6, 2024

VictoryShares US Small Cap Volatility Wtd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$80.12$79.38
-0.92%
$79.84$79.38690 shs$35.72 million
12/04/2024$79.89$80.12
+0.29%
$80.12$80.111,660 shs$36.05 million
12/03/2024$80.48$79.89
-0.73%
$79.95$79.892,771 shs$35.95 million
12/02/2024$80.41$80.48
+0.09%
$80.48$79.92321 shs$36.22 million
11/29/2024$80.14$80.41
+0.34%
$81.13$80.41143 shs$36.18 million
11/28/2024$80.14$80.14$80.14$80.14226 shs$36.06 million
11/27/2024$80.33$80.14
-0.24%
$81.63$80.14226 shs$36.06 million
11/26/2024$81.11$80.33
-0.96%
$81.26$80.33376 shs$36.15 million
11/25/2024$79.86$81.11
+1.57%
$81.49$80.6326,328 shs$36.50 million
11/22/2024$78.50$79.86
+1.73%
$79.86$78.904,147 shs$35.94 million
11/21/2024$77.19$78.50
+1.70%
$78.50$78.5027 shs$35.33 million
11/20/2024$77.08$77.19
+0.14%
$77.19$76.86285 shs$34.74 million
11/19/2024$77.04$77.08
+0.06%
$77.08$76.381,853 shs$34.69 million
11/18/2024$76.92$77.04
+0.16%
$77.22$77.04767 shs$34.67 million
11/15/2024$77.50$76.92
-0.75%
$77.64$76.92694 shs$34.61 million
11/14/2024$78.35$77.50
-1.08%
$77.56$77.501,661 shs$34.88 million
11/13/2024$78.75$78.35
-0.50%
$79.35$78.3542,199 shs$35.26 million
11/12/2024$79.74$78.75
-1.24%
$79.89$78.7533,751 shs$35.44 million
11/11/2024$78.57$79.74
+1.48%
$80.03$79.25822 shs$35.88 million
11/08/2024$78.01$78.57
+0.72%
$78.57$78.22338 shs$35.36 million
11/07/2024$78.68$78.01
-0.85%
$78.80$77.971,327 shs$35.11 million
11/06/2024$74.02$78.68
+6.30%
$78.68$77.40580 shs$35.41 million
11/05/2024$72.58$74.02
+1.98%
$74.02$72.60870 shs$33.31 million


This page (NASDAQ:CSA) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners