VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History $79.38 -0.74 (-0.92%) (As of 12/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends VictoryShares US Small Cap Volatility Wtd Stock Price Performance 5 Day Performance-1.28%1 Month Performance+0.89%3 Month Performance+14.26%6 Month Performance+17.34%Year-To-Date Performance+18.82%1 Year Performance+29.00% Receive CSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s secret $10T inheritance (Ad)With the dust now settling on the election… Trump’s true plans for America are starting to take shape. Given all that noise, you might’ve missed Trump’s most important move yet…Watch now – “America’s New Power Play” CSA Stock Chart for Friday, December, 6, 2024 CSA Chart by TradingView VictoryShares US Small Cap Volatility Wtd Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$80.12$79.38-0.92%$79.84$79.38690 shs$35.72 million12/04/2024$79.89$80.12+0.29%$80.12$80.111,660 shs$36.05 million12/03/2024$80.48$79.89-0.73%$79.95$79.892,771 shs$35.95 million12/02/2024$80.41$80.48+0.09%$80.48$79.92321 shs$36.22 million11/29/2024$80.14$80.41+0.34%$81.13$80.41143 shs$36.18 million11/28/2024$80.14$80.14$80.14$80.14226 shs$36.06 million Get the Latest News and Ratings for CSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$80.33$80.14-0.24%$81.63$80.14226 shs$36.06 million11/26/2024$81.11$80.33-0.96%$81.26$80.33376 shs$36.15 million11/25/2024$79.86$81.11+1.57%$81.49$80.6326,328 shs$36.50 million11/22/2024$78.50$79.86+1.73%$79.86$78.904,147 shs$35.94 million11/21/2024$77.19$78.50+1.70%$78.50$78.5027 shs$35.33 million11/20/2024$77.08$77.19+0.14%$77.19$76.86285 shs$34.74 million11/19/2024$77.04$77.08+0.06%$77.08$76.381,853 shs$34.69 million11/18/2024$76.92$77.04+0.16%$77.22$77.04767 shs$34.67 million11/15/2024$77.50$76.92-0.75%$77.64$76.92694 shs$34.61 million11/14/2024$78.35$77.50-1.08%$77.56$77.501,661 shs$34.88 million11/13/2024$78.75$78.35-0.50%$79.35$78.3542,199 shs$35.26 million11/12/2024$79.74$78.75-1.24%$79.89$78.7533,751 shs$35.44 million11/11/2024$78.57$79.74+1.48%$80.03$79.25822 shs$35.88 million11/08/2024$78.01$78.57+0.72%$78.57$78.22338 shs$35.36 million11/07/2024$78.68$78.01-0.85%$78.80$77.971,327 shs$35.11 million11/06/2024$74.02$78.68+6.30%$78.68$77.40580 shs$35.41 million11/05/2024$72.58$74.02+1.98%$74.02$72.60870 shs$33.31 million Related Companies SMCP Stock Price Chart CSF Stock Price Chart RNSC Stock Price Chart CAFG Stock Price Chart AVXC Stock Price Chart TXSS Stock Price Chart QQQS Stock Price Chart QSML Stock Price Chart SCDS Stock Price Chart FDTS Stock Price Chart Receive CSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSA) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredCoins Set to Soar with a Pro-Crypto White HouseCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored"This looks and feels like 2000," says investing legendOur senior analyst Dan Ferris says a new surprise crisis could begin at any moment... and this time, he says i...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares US Small Cap Volatility Wtd Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares US Small Cap Volatility Wtd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
