Free Trial

VictoryShares US Value Momentum ETF (ULVM) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ULVM Stock Alerts
$74.69
-0.51 (-0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsTrends

VictoryShares US Value Momentum ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+2.05%
3 Month
Performance
+4.75%
6 Month
Performance
+16.36%
Year-To-Date
Performance
+9.42%
1 Year
Performance
+22.17%
Receive ULVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ULVM Stock Chart for Wednesday, May, 29, 2024

ULVM Chart by TradingView

VictoryShares US Value Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$75.20$74.69
-0.67%		$75.39$74.69104 shs$153.12 million
05/27/2024$75.20$75.20
-0.01%		$75.20$75.20100 shs$154.16 million
05/24/2024$74.55$75.20
+0.87%		$75.20$75.2038 shs$154.16 million
05/23/2024$75.22$74.55
-0.89%		$74.93$74.53679 shs$152.83 million
05/22/2024$75.53$75.22
-0.41%		$75.44$75.22224 shs$154.21 million
05/21/2024$75.42$75.53
+0.15%		$75.53$75.36144 shs$154.84 million
05/20/2024$75.56$75.42
-0.18%		$75.59$75.42448 shs$154.61 million
05/17/2024$75.40$75.56
+0.21%		$75.56$75.4110 shs$154.89 million
05/16/2024$75.63$75.40
-0.31%		$75.65$75.40273 shs$154.56 million
05/15/2024$74.86$75.63
+1.03%		$75.63$75.45192 shs$155.05 million
05/14/2024$74.51$74.86
+0.47%		$74.86$74.8614 shs$153.47 million
05/13/2024$74.78$74.51
-0.36%		$74.51$74.51123 shs$152.75 million
05/10/2024$74.77$74.78
+0.01%		$74.78$74.78137 shs$153.30 million
05/09/2024$74.19$74.77
+0.78%		$74.77$74.25314 shs$153.28 million
05/08/2024$74.13$74.19
+0.09%		$74.19$73.863,558 shs$152.10 million
05/07/2024$73.85$74.13
+0.37%		$74.13$73.97140 shs$151.96 million
05/06/2024$73.17$73.85
+0.93%		$73.85$73.58265 shs$151.39 million
05/03/2024$72.63$73.17
+0.74%		$73.17$73.174 shs$150.00 million
05/02/2024$72.13$72.63
+0.69%		$72.63$72.6323 shs$148.89 million
05/01/2024$72.47$72.13
-0.47%		$72.27$72.1347 shs$147.87 million
04/30/2024$73.55$72.47
-1.46%		$73.22$72.47706 shs$148.57 million
04/29/2024$73.19$73.55
+0.49%		$73.57$73.55189 shs$150.78 million
04/26/2024$73.12$73.19
+0.10%		$73.31$73.05888 shs$150.04 million
04/25/2024$73.47$73.12
-0.48%		$73.12$72.93165 shs$149.89 million
04/24/2024$73.30$73.47
+0.23%		$73.47$73.476 shs$150.61 million
04/23/2024$72.40$73.30
+1.24%		$73.30$72.71145 shs$150.27 million
04/22/2024$71.88$72.40
+0.73%		$72.40$72.10145 shs$148.43 million
04/19/2024$71.59$71.88
+0.40%		$71.88$71.58191 shs$147.35 million
04/18/2024$71.80$71.59
-0.29%		$71.59$71.59145 shs$146.76 million
04/17/2024$71.95$71.80
-0.22%		$71.83$71.80359 shs$147.18 million
04/16/2024$72.30$71.95
-0.48%		$72.31$71.9558 shs$147.50 million
04/15/2024$72.93$72.30
-0.86%		$73.62$72.30652 shs$148.22 million
04/12/2024$73.95$72.93
-1.38%		$72.93$72.84105 shs$149.51 million
04/11/2024$74.11$73.95
-0.22%		$73.98$73.46211 shs$151.60 million
04/10/2024$75.10$74.11
-1.31%		$74.12$74.01354 shs$151.93 million
04/09/2024$75.39$75.10
-0.38%		$75.21$75.10225 shs$153.96 million
04/08/2024$75.33$75.39
+0.08%		$75.48$75.39167 shs$154.54 million
04/05/2024$74.72$75.33
+0.82%		$75.33$75.337 shs$154.43 million
04/04/2024$75.52$74.72
-1.06%		$74.72$74.7210 shs$164.38 million
04/03/2024$75.10$75.52
+0.56%		$75.52$75.00335 shs$166.14 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$75.70$75.10
-0.79%		$75.17$75.04378 shs$165.22 million
04/01/2024$76.07$75.70
-0.48%		$76.06$75.65491 shs$166.54 million
03/29/2024$76.07$76.07$76.07$75.81363 shs$167.35 million
03/28/2024$75.68$76.07
+0.51%		$76.07$75.81363 shs$167.35 million
03/27/2024$74.83$75.68
+1.13%		$75.68$75.22672 shs$166.50 million
03/26/2024$74.84$74.83
-0.01%		$75.11$74.8399,555 shs$164.63 million
03/25/2024$74.94$74.84
-0.14%		$74.84$74.81229 shs$164.65 million
03/22/2024$75.25$74.94
-0.41%		$74.94$74.94109 shs$164.88 million
03/21/2024$74.50$75.25
+1.00%		$75.25$75.2511 shs$165.55 million
03/20/2024$73.74$74.50
+1.04%		$74.50$74.506 shs$163.91 million
03/19/2024$73.25$73.74
+0.67%		$73.74$73.1568,299 shs$162.23 million
03/18/2024$73.04$73.25
+0.28%		$73.38$73.251,386 shs$161.14 million
03/15/2024$73.03$73.04
+0.01%		$73.04$72.595 shs$160.69 million
03/14/2024$73.75$73.03
-0.97%		$73.69$73.03155 shs$160.67 million
03/13/2024$73.56$73.75
+0.26%		$73.89$73.75131 shs$162.25 million
03/12/2024$73.21$73.56
+0.48%		$73.56$73.56106 shs$161.83 million
03/11/2024$73.36$73.21
-0.20%		$73.21$73.14150 shs$161.06 million
03/08/2024$73.43$73.36
-0.10%		$73.58$73.36321 shs$161.39 million
03/07/2024$72.80$73.43
+0.87%		$73.43$73.239 shs$161.55 million
03/06/2024$72.30$72.80
+0.70%		$72.80$72.80116 shs$160.17 million
03/05/2024$72.69$72.30
-0.54%		$72.30$72.302 shs$159.05 million
03/04/2024$72.28$72.69
+0.56%		$72.82$72.501,841 shs$159.92 million
03/01/2024$71.74$72.28
+0.76%		$72.28$71.98275 shs$159.02 million
02/29/2024$71.31$71.74
+0.61%		$71.74$71.74142 shs$157.83 million
02/28/2024$71.33$71.31
-0.03%		$71.31$71.10304 shs$156.87 million
02/27/2024$71.12$71.33
+0.30%		$71.33$71.3318 shs$156.93 million

Related Companies:
This page (NASDAQ:ULVM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits