VictoryShares International Value Momentum ETF (UIVM) Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free UIVM Stock Alerts $49.12 -0.61 (-1.23%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends VictoryShares International Value Momentum ETF Stock Price Performance5 Day Performance-0.95%1 Month Performance+0.57%3 Month Performance+1.67%6 Month Performance+10.21%Year-To-Date Performance+6.32%1 Year Performance+13.34% Receive UIVM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders AgencyHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades UIVM Stock Chart for Monday, June, 10, 2024 UIVM Chart by TradingView VictoryShares International Value Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$49.73$49.12-1.23%$49.12$49.1210 shs$240.69 million06/06/2024$49.66$49.73+0.14%$49.77$49.62365 shs$243.69 million06/05/2024$49.59$49.66+0.14%$49.66$49.668 shs$243.33 million06/04/2024$49.95$49.59-0.72%$49.59$49.5912 shs$242.99 million06/03/2024$49.71$49.95+0.49%$49.97$49.844,616 shs$244.76 million05/31/2024$49.35$49.71+0.72%$49.71$49.433,499 shs$243.57 million Get the Latest News and Ratings for UIVM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$48.83$49.35+1.07%$49.35$49.33157 shs$241.82 million05/29/2024$49.68$48.83-1.72%$48.83$48.80101 shs$239.25 million05/28/2024$49.45$49.68+0.47%$49.68$49.531,221 shs$243.43 million05/27/2024$49.45$49.450.00%$49.49$49.424,300 shs$242.31 million05/24/2024$49.02$49.45+0.88%$49.49$49.424,351 shs$242.31 million05/23/2024$49.30$49.02-0.57%$49.02$48.95411 shs$240.20 million05/22/2024$49.76$49.30-0.92%$49.30$49.27467 shs$241.57 million05/21/2024$49.91$49.76-0.30%$49.76$49.714 shs$243.82 million05/20/2024$49.74$49.91+0.34%$49.91$49.81501 shs$244.56 million05/17/2024$49.53$49.74+0.43%$49.75$49.702,075 shs$243.74 million05/16/2024$49.84$49.53-0.62%$49.72$49.53149 shs$242.70 million05/15/2024$49.33$49.84+1.04%$49.84$49.75813 shs$244.22 million05/14/2024$49.05$49.33+0.57%$49.33$49.162,951 shs$241.72 million05/13/2024$49.00$49.05+0.10%$49.16$48.952,339 shs$240.35 million05/10/2024$48.84$49.00+0.32%$49.00$48.95152 shs$240.10 million05/09/2024$48.65$48.84+0.40%$48.84$48.692,391 shs$239.33 million05/08/2024$48.72$48.65-0.14%$48.65$48.62556 shs$238.38 million05/07/2024$48.69$48.72+0.06%$48.77$48.6848,288 shs$238.73 million05/06/2024$48.43$48.69+0.54%$48.74$48.58758 shs$238.58 million05/03/2024$48.16$48.43+0.56%$48.43$48.4338 shs$237.31 million05/02/2024$47.39$48.16+1.62%$48.16$48.1666 shs$235.98 million05/01/2024$47.45$47.39-0.13%$47.45$47.39127,088 shs$232.21 million04/30/2024$48.06$47.45-1.27%$47.45$47.4592 shs$232.51 million04/29/2024$47.71$48.06+0.73%$48.06$48.00441 shs$235.49 million04/26/2024$47.33$47.71+0.80%$47.71$47.71141 shs$233.78 million04/25/2024$47.56$47.33-0.49%$47.33$47.29202 shs$231.92 million04/24/2024$47.70$47.56-0.29%$47.61$47.561,306 shs$233.06 million04/23/2024$47.23$47.70+1.00%$47.72$47.70219 shs$233.73 million04/22/2024$46.53$47.23+1.50%$47.23$46.82552 shs$231.43 million04/19/2024$46.48$46.53+0.11%$46.53$46.5343 shs$228.01 million04/18/2024$46.38$46.48+0.22%$46.48$46.487 shs$227.75 million04/17/2024$46.29$46.38+0.19%$46.48$46.38410 shs$227.26 million04/16/2024$46.98$46.29-1.47%$46.35$46.29363 shs$226.82 million04/15/2024$47.01$46.98-0.07%$47.19$46.92878 shs$230.20 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/12/2024$47.70$47.01-1.45%$47.01$47.014 shs$230.37 million04/11/2024$47.88$47.70-0.37%$47.70$47.6122 shs$233.75 million04/10/2024$48.63$47.88-1.54%$47.94$47.88149 shs$234.61 million04/09/2024$48.82$48.63-0.39%$48.76$48.614,104 shs$245.58 million04/08/2024$48.47$48.82+0.72%$48.82$48.82245 shs$246.54 million04/05/2024$48.32$48.47+0.31%$48.47$48.43232 shs$244.77 million04/04/2024$48.71$48.32-0.80%$49.00$48.32132 shs$244.02 million04/03/2024$48.31$48.71+0.83%$48.71$48.18858 shs$245.99 million04/02/2024$48.42$48.31-0.23%$48.31$48.18807 shs$243.97 million04/01/2024$48.87$48.42-0.92%$48.52$48.40988 shs$244.52 million03/29/2024$48.87$48.87$48.96$48.87798 shs$246.79 million03/28/2024$49.09$48.87-0.45%$48.96$48.83798 shs$246.79 million03/27/2024$48.77$49.09+0.66%$49.09$48.891,512 shs$247.91 million03/26/2024$48.65$48.77+0.25%$48.77$48.77140 shs$246.29 million03/25/2024$48.65$48.65$48.72$48.65141 shs$245.68 million03/22/2024$48.84$48.65-0.39%$48.71$48.65337 shs$245.68 million03/21/2024$48.75$48.84+0.18%$48.98$48.84142 shs$246.64 million03/20/2024$48.32$48.75+0.90%$48.78$48.29913 shs$246.19 million03/19/2024$48.14$48.32+0.37%$48.32$48.29604 shs$244.00 million03/18/2024$48.28$48.14-0.31%$48.39$48.082,438 shs$243.09 million03/15/2024$48.21$48.28+0.15%$48.28$48.22270 shs$243.81 million03/14/2024$48.28$48.21-0.14%$48.37$48.05208 shs$243.46 million03/13/2024$48.17$48.28+0.22%$48.32$48.28395 shs$243.79 million03/12/2024$47.82$48.17+0.73%$48.17$48.08373 shs$243.26 million03/11/2024$48.31$47.82-1.02%$47.86$47.695,460 shs$241.49 million03/08/2024$48.23$48.31+0.17%$48.35$48.27228 shs$243.99 million Related Companies: FEP Stock Chart EWJV Stock Chart FJP Stock Chart UEVM Stock Chart FAD Stock Chart IVAL Stock Chart ULVM Stock Chart FAB Stock Chart QVAL Stock Chart FSZ Stock Chart Receive UIVM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares International Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UIVM) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares International Value Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares International Value Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.