Free Trial

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

→ DON’T buy gold until you read this (From Sasco Gold LLC) (Ad)
Free UTWY Stock Alerts
$44.63
-0.20 (-0.45%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends

US Treasury 20 Year Bond ETF Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+0.50%
3 Month
Performance
-4.37%
6 Month
Performance
-2.99%
Year-To-Date
Performance
-6.42%
1 Year
Performance
-8.97%
Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.
Reserve your seat here.

UTWY Stock Chart for Tuesday, June, 11, 2024

UTWY Chart by TradingView

US Treasury 20 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$44.83$44.63
-0.45%		$44.63$44.63113 shs$18.75 million
06/07/2024$45.57$44.83
-1.62%		$44.95$44.838,468 shs$18.83 million
06/06/2024$45.61$45.57
-0.09%		$45.57$45.48270 shs$19.14 million
06/05/2024$45.33$45.61
+0.62%		$45.61$45.271,644 shs$19.16 million
06/04/2024$44.92$45.33
+0.91%		$45.39$45.14725 shs$19.04 million
06/03/2024$44.57$44.92
+0.79%		$44.93$44.58807 shs$18.87 million
05/31/2024$44.28$44.57
+0.65%		$44.61$44.504,132 shs$18.72 million
05/30/2024$43.94$44.28
+0.77%		$44.32$44.243,985 shs$18.60 million
05/29/2024$44.37$43.94
-0.97%		$44.00$43.883,271 shs$18.46 million
05/28/2024$44.85$44.37
-1.07%		$44.68$44.371,690 shs$18.64 million
05/27/2024$44.85$44.85$44.85$44.81300 shs$18.84 million
05/24/2024$44.75$44.85
+0.22%		$44.85$44.81366 shs$18.84 million
05/23/2024$44.97$44.75
-0.49%		$45.03$44.645,015 shs$18.80 million
05/22/2024$44.98$44.97
-0.02%		$44.97$44.91129 shs$18.89 million
05/21/2024$44.80$44.98
+0.40%		$45.00$44.951,083 shs$18.89 million
05/20/2024$44.88$44.80
-0.18%		$44.80$44.80130 shs$18.82 million
05/17/2024$45.14$44.88
-0.58%		$44.88$44.88133 shs$18.85 million
05/16/2024$45.21$45.14
-0.15%		$45.30$45.142,176 shs$18.96 million
05/15/2024$44.67$45.21
+1.22%		$45.21$45.082,651 shs$18.99 million
05/14/2024$44.51$44.67
+0.35%		$44.69$44.532,514 shs$18.76 million
05/13/2024$44.41$44.51
+0.23%		$44.58$44.494,350 shs$18.69 million
05/10/2024$44.60$44.41
-0.43%		$44.41$44.373,507 shs$18.65 million
05/09/2024$44.42$44.60
+0.41%		$44.60$44.30301 shs$18.73 million
05/08/2024$44.63$44.42
-0.47%		$44.42$44.4220 shs$18.66 million
05/07/2024$44.42$44.63
+0.47%		$44.92$44.6111,262 shs$18.75 million
05/06/2024$44.29$44.42
+0.29%		$44.42$44.381,081 shs$18.66 million
05/03/2024$43.93$44.29
+0.82%		$44.29$44.223,324 shs$18.60 million
05/02/2024$43.72$43.93
+0.48%		$43.93$43.62195 shs$18.45 million
05/01/2024$43.64$43.72
+0.18%		$43.77$43.72991 shs$18.36 million
04/30/2024$43.89$43.64
-0.57%		$43.70$43.587,690 shs$18.33 million
04/29/2024$43.62$43.89
+0.61%		$43.89$43.89237 shs$18.43 million
04/26/2024$43.39$43.62
+0.53%		$43.68$43.591,472 shs$18.32 million
04/25/2024$43.65$43.39
-0.60%		$43.39$43.29148 shs$18.22 million
04/24/2024$43.90$43.65
-0.57%		$43.65$43.541,642 shs$18.33 million
04/23/2024$43.85$43.90
+0.10%		$43.95$43.71605 shs$18.44 million
04/22/2024$43.92$43.85
-0.15%		$43.89$43.852,718 shs$18.42 million
04/19/2024$43.79$43.92
+0.30%		$43.92$43.88270 shs$18.45 million
04/18/2024$43.99$43.79
-0.46%		$43.89$43.791,909 shs$18.39 million
04/17/2024$43.62$43.99
+0.85%		$44.00$43.812,656 shs$11.44 million
04/16/2024$43.85$43.62
-0.52%		$43.65$43.4614,239 shs$11.34 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/15/2024$44.37$43.85
-1.17%		$44.02$43.758,735 shs$11.40 million
04/12/2024$44.18$44.37
+0.43%		$44.60$44.373,597 shs$11.54 million
04/11/2024$44.35$44.18
-0.38%		$44.18$44.153,086 shs$11.49 million
04/10/2024$45.20$44.35
-1.88%		$44.75$44.35833 shs$11.53 million
04/09/2024$44.86$45.20
+0.76%		$45.20$45.2024 shs$11.75 million
04/08/2024$44.88$44.86
-0.04%		$44.91$44.86160,955 shs$11.66 million
04/05/2024$45.37$44.88
-1.08%		$44.99$44.884,998 shs$11.67 million
04/04/2024$45.12$45.37
+0.55%		$45.38$45.30417 shs$11.80 million
04/03/2024$45.14$45.12
-0.04%		$45.12$44.881,140 shs$11.73 million
04/02/2024$45.34$45.14
-0.44%		$45.15$44.901,370 shs$11.74 million
04/01/2024$46.20$45.34
-1.86%		$45.62$45.302,252 shs$11.79 million
03/29/2024$46.20$46.20$46.33$46.204,957 shs$12.01 million
03/28/2024$46.23$46.20
-0.07%		$46.33$46.204,957 shs$12.01 million
03/27/2024$45.92$46.23
+0.69%		$46.23$46.052,676 shs$12.02 million
03/26/2024$45.82$45.92
+0.21%		$45.93$45.772,410 shs$11.94 million
03/25/2024$46.02$45.82
-0.43%		$45.91$45.791,424 shs$11.91 million
03/22/2024$45.64$46.02
+0.83%		$46.02$46.02109 shs$11.97 million
03/21/2024$45.57$45.64
+0.16%		$45.64$45.64123 shs$11.87 million
03/20/2024$45.56$45.57
+0.02%		$45.62$45.57861 shs$11.85 million
03/19/2024$45.41$45.56
+0.33%		$45.61$45.461,164 shs$11.85 million
03/18/2024$45.49$45.41
-0.18%		$45.53$45.354,114 shs$11.81 million
03/15/2024$45.56$45.49
-0.15%		$45.58$45.493,963 shs$11.83 million
03/14/2024$46.17$45.56
-1.32%		$45.87$45.564,482 shs$11.85 million
03/13/2024$46.29$46.17
-0.26%		$46.20$46.17410 shs$12.00 million
03/12/2024$46.64$46.29
-0.74%		$46.33$46.291,854 shs$12.04 million
03/11/2024$46.67$46.64
-0.07%		$46.66$46.62259 shs$12.13 million

Related Companies:
This page (NASDAQ:UTWY) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored