Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free UTWY Stock Alerts

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

$41.61 +0.22 (+0.53%)
As of 07/24/2026 12:10 PM Eastern
Compare

US Treasury 20 Year Bond ETF Stock Price Performance

The US Treasury 20 Year Bond ETF (UTWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.20%, with a year-to-date return of -4.43%. In the past month, the fund has decreased 3.61%, reflecting recent market activity.

As of the latest close, US Treasury 20 Year Bond ETF traded at $41.61 with a market cap of $8.32 million and volume of 318 shares.

Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
-3.61%
3 Month
Performance
-3.26%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-3.20%

UTWY Stock Chart for Saturday, July, 25, 2026

UTWY Chart by TradingView

US Treasury 20 Year Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$41.56$41.61
+0.12%		$41.61$41.51318 shs$8.32 million
07/23/2026$41.56$41.56$41.39$41.39108 shs$8.31 million
07/22/2026$41.84$41.56
-0.66%		$41.61$41.56217 shs$8.31 million
07/21/2026$42.17$41.84
-0.79%		$41.70$41.70159 shs$8.37 million
07/20/2026$42.17$42.17$41.84$41.84124 shs$8.43 million
07/17/2026$41.96$42.17
+0.50%		$42.18$42.07115 shs$8.43 million
07/16/2026$41.89$41.96
+0.17%		$41.96$41.86931 shs$8.39 million
07/15/2026$41.80$41.89
+0.20%		$42.00$42.00113 shs$8.38 million
07/14/2026$42.01$41.80
-0.49%		$41.89$41.8950 shs$8.36 million
07/13/2026$42.01$42.01$41.80$41.80113 shs$8.40 million
07/10/2026$42.01$42.01$42.06$42.01567 shs$8.40 million
07/09/2026$41.96$42.01
+0.12%		$42.04$42.01251 shs$8.40 million
07/08/2026$42.23$41.96
-0.64%		$41.99$41.87782 shs$8.39 million
07/07/2026$42.56$42.23
-0.78%		$42.23$42.09451 shs$8.45 million
07/06/2026$42.56$42.56$42.46$42.46101 shs$8.51 million
07/03/2026$42.56$42.56$42.56$42.49880 shs$8.51 million
07/02/2026$42.47$42.56
+0.21%		$42.56$42.49880 shs$8.51 million
07/01/2026$42.68$42.47
-0.49%		$42.53$42.462,569 shs$8.49 million
06/30/2026$43.07$42.68
-0.91%		$42.98$42.68762 shs$8.54 million
06/29/2026$43.22$43.07
-0.35%		$43.12$43.061,838 shs$8.61 million
06/26/2026$43.17$43.22
+0.12%		$43.23$43.143,825 shs$8.64 million
06/25/2026$42.77$43.17
+0.94%		$43.23$43.171,547 shs$8.63 million
06/24/2026$42.77$42.77$43.17$43.1761 shs$8.55 million
Related Companies

This page (NASDAQ:UTWY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel