Free Trial

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free UTWY Stock Alerts
$43.89
+0.27 (+0.62%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainShort InterestSocial Media

US Treasury 20 Year Bond ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-5.00%
3 Month
Performance
-6.24%
6 Month
Performance
+4.23%
Year-To-Date
Performance
-7.97%
1 Year
Performance
-13.86%
Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

UTWY Stock Chart for Tuesday, April, 30, 2024

UTWY Chart by TradingView

US Treasury 20 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$43.62$43.89
+0.61%		$43.89$43.89237 shs$18.43 million
04/26/2024$43.39$43.62
+0.53%		$43.68$43.591,472 shs$18.32 million
04/25/2024$43.65$43.39
-0.60%		$43.39$43.29148 shs$18.22 million
04/24/2024$43.90$43.65
-0.57%		$43.65$43.541,642 shs$18.33 million
04/23/2024$43.85$43.90
+0.10%		$43.95$43.71605 shs$18.44 million
04/22/2024$43.92$43.85
-0.15%		$43.89$43.852,718 shs$18.42 million
04/19/2024$43.79$43.92
+0.30%		$43.92$43.88270 shs$18.45 million
04/18/2024$43.99$43.79
-0.46%		$43.89$43.791,909 shs$18.39 million
04/17/2024$43.62$43.99
+0.85%		$44.00$43.812,656 shs$11.44 million
04/16/2024$43.85$43.62
-0.52%		$43.65$43.4614,239 shs$11.34 million
04/15/2024$44.37$43.85
-1.17%		$44.02$43.758,735 shs$11.40 million
04/12/2024$44.18$44.37
+0.43%		$44.60$44.373,597 shs$11.54 million
04/11/2024$44.35$44.18
-0.38%		$44.18$44.153,086 shs$11.49 million
04/10/2024$45.20$44.35
-1.88%		$44.75$44.35833 shs$11.53 million
04/09/2024$44.86$45.20
+0.76%		$45.20$45.2024 shs$11.75 million
04/08/2024$44.88$44.86
-0.04%		$44.91$44.86160,955 shs$11.66 million
04/05/2024$45.37$44.88
-1.08%		$44.99$44.884,998 shs$11.67 million
04/04/2024$45.12$45.37
+0.55%		$45.38$45.30417 shs$11.80 million
04/03/2024$45.14$45.12
-0.04%		$45.12$44.881,140 shs$11.73 million
04/02/2024$45.34$45.14
-0.44%		$45.15$44.901,370 shs$11.74 million
04/01/2024$46.20$45.34
-1.86%		$45.62$45.302,252 shs$11.79 million
03/29/2024$46.20$46.20$46.33$46.204,957 shs$12.01 million
03/28/2024$46.23$46.20
-0.07%		$46.33$46.204,957 shs$12.01 million
03/27/2024$45.92$46.23
+0.69%		$46.23$46.052,676 shs$12.02 million
03/26/2024$45.82$45.92
+0.21%		$45.93$45.772,410 shs$11.94 million
03/25/2024$46.02$45.82
-0.43%		$45.91$45.791,424 shs$11.91 million
03/22/2024$45.64$46.02
+0.83%		$46.02$46.02109 shs$11.97 million
03/21/2024$45.57$45.64
+0.16%		$45.64$45.64123 shs$11.87 million
03/20/2024$45.56$45.57
+0.02%		$45.62$45.57861 shs$11.85 million
03/19/2024$45.41$45.56
+0.33%		$45.61$45.461,164 shs$11.85 million
03/18/2024$45.49$45.41
-0.18%		$45.53$45.354,114 shs$11.81 million
03/15/2024$45.56$45.49
-0.15%		$45.58$45.493,963 shs$11.83 million
03/14/2024$46.17$45.56
-1.32%		$45.87$45.564,482 shs$11.85 million
03/13/2024$46.29$46.17
-0.26%		$46.20$46.17410 shs$12.00 million
03/12/2024$46.64$46.29
-0.74%		$46.33$46.291,854 shs$12.04 million
03/11/2024$46.67$46.64
-0.07%		$46.66$46.62259 shs$12.13 million
03/08/2024$46.71$46.67
-0.09%		$46.67$46.6761 shs$12.13 million
03/07/2024$46.66$46.71
+0.11%		$46.71$46.581,768 shs$12.15 million
03/06/2024$46.42$46.66
+0.52%		$46.68$46.472,293 shs$12.13 million
03/05/2024$45.91$46.42
+1.11%		$46.42$46.34234 shs$12.07 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/04/2024$46.04$45.91
-0.28%		$45.91$45.9133 shs$11.94 million
03/01/2024$45.90$46.04
+0.31%		$46.04$45.547,631 shs$11.97 million
02/29/2024$45.72$45.90
+0.39%		$46.01$45.90555 shs$11.93 million
02/28/2024$45.52$45.72
+0.44%		$45.72$45.681,272 shs$11.89 million
02/27/2024$45.76$45.52
-0.52%		$45.65$45.491,283 shs$11.84 million
02/26/2024$45.83$45.76
-0.15%		$45.76$45.601,807 shs$11.90 million
02/23/2024$45.53$45.83
+0.66%		$45.89$45.801,287 shs$11.92 million
02/22/2024$45.42$45.53
+0.24%		$45.55$45.43265 shs$11.84 million
02/21/2024$45.70$45.42
-0.61%		$45.63$45.42113 shs$11.81 million
02/20/2024$45.59$45.70
+0.24%		$45.76$45.592,003 shs$11.88 million
02/19/2024$45.59$45.59
+0.01%		$45.62$45.511,600 shs$11.85 million
02/16/2024$45.86$45.58
-0.61%		$45.62$45.511,625 shs$11.85 million
02/15/2024$45.67$45.86
+0.42%		$46.01$45.822,046 shs$11.92 million
02/14/2024$45.43$45.67
+0.53%		$45.67$45.402,283 shs$11.87 million
02/13/2024$46.14$45.43
-1.54%		$45.61$45.431,982 shs$11.81 million
02/12/2024$46.08$46.14
+0.13%		$46.14$46.03480 shs$12.00 million
02/09/2024$46.13$46.08
-0.11%		$46.09$46.083,405 shs$11.98 million
02/08/2024$46.39$46.13
-0.56%		$46.20$46.083,479 shs$11.99 million
02/07/2024$46.58$46.39
-0.42%		$46.58$46.391,360 shs$12.06 million
02/06/2024$46.17$46.58
+0.90%		$46.58$46.5826 shs$12.11 million
02/05/2024$46.97$46.17
-1.70%		$46.45$46.172,527 shs$12.00 million
02/02/2024$47.73$46.97
-1.59%		$47.12$46.802,185 shs$12.21 million
02/01/2024$47.30$47.73
+0.91%		$47.91$47.731,617 shs$12.41 million
01/31/2024$46.81$47.30
+1.05%		$47.30$47.01518 shs$12.30 million
01/30/2024$46.53$46.81
+0.60%		$46.81$46.582,524 shs$12.17 million
01/29/2024$46.11$46.53
+0.91%		$46.53$46.32934 shs$12.10 million

Related Companies:
This page (NASDAQ:UTWY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits