US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

$43.89 -0.21 (-0.49%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 20 Year Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+1.55%
3 Month
Performance
-1.31%
6 Month
Performance
-7.02%
Year-To-Date
Performance
+1.10%
1 Year
Performance
-3.73%
Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UTWY Stock Chart for Tuesday, February, 18, 2025

US Treasury 20 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$44.10$44.10$44.26$44.085,799 shs$14.11 million
02/14/2025$43.85$44.10
+0.56%
$44.26$44.085,799 shs$14.11 million
02/13/2025$43.28$43.85
+1.32%
$43.84$43.652,562 shs$14.03 million
02/12/2025$43.78$43.28
-1.14%
$43.34$43.164,280 shs$13.85 million
02/11/2025$44.00$43.78
-0.50%
$43.85$43.783,939 shs$14.01 million
02/10/2025$44.08$44.00
-0.18%
$44.19$43.993,977 shs$14.08 million
02/07/2025$44.40$44.08
-0.72%
$44.13$43.993,605 shs$14.11 million
02/06/2025$44.37$44.40
+0.07%
$44.42$44.233,027 shs$14.21 million
02/05/2025$43.76$44.37
+1.39%
$44.40$44.143,076 shs$14.20 million
02/04/2025$43.64$43.76
+0.27%
$43.77$43.434,942 shs$14.00 million
02/03/2025$43.57$43.64
+0.16%
$44.00$43.3310,735 shs$13.97 million
01/31/2025$43.76$43.57
-0.43%
$43.92$43.483,634 shs$13.94 million
01/30/2025$43.62$43.76
+0.31%
$43.82$43.751,274 shs$14.00 million
01/29/2025$43.65$43.62
-0.07%
$43.78$43.472,592 shs$13.96 million
01/28/2025$43.73$43.65
-0.19%
$43.69$43.481,336 shs$13.97 million
01/27/2025$43.24$43.73
+1.14%
$43.77$43.631,155 shs$13.99 million
01/24/2025$43.13$43.24
+0.26%
$43.29$43.211,918 shs$13.84 million
01/23/2025$43.37$43.13
-0.56%
$43.16$43.047,150 shs$13.80 million
01/22/2025$43.50$43.37
-0.30%
$43.42$43.272,855 shs$13.88 million
01/21/2025$43.22$43.50
+0.66%
$43.59$43.422,028 shs$13.92 million
01/20/2025$43.22$43.22$43.23$43.215,025 shs$13.83 million
01/17/2025$43.17$43.22
+0.10%
$43.23$43.215,025 shs$13.83 million

This page (NASDAQ:UTWY) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners