Go Pro

iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Chart & Stock Price History

iShares iBonds Dec 2055 Term Treasury ETF logo
$22.88 +0.08 (+0.35%)
As of 01:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares iBonds Dec 2055 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2055 Term Treasury ETF (IBGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.10%, with a year-to-date return of -6.35%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2055 Term Treasury ETF traded at $22.85 with a market cap of $5.71 million and volume of 222 shares.

Receive IBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2055 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-0.60%
3 Month
Performance
-3.87%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-5.10%

IBGL Stock Chart for Friday, September, 4, 2026

iShares iBonds Dec 2055 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.76$22.85
+0.40%
$22.85$22.80222 shs$5.71 million
09/02/2026$22.74$22.76
+0.09%
$22.76$22.74202 shs$5.69 million
09/01/2026$22.87$22.74
-0.57%
$22.86$22.742,586 shs$5.69 million
08/31/2026$23.01$22.87
-0.61%
$22.89$22.87686 shs$5.72 million
08/28/2026$23.08$23.01
-0.30%
$23.20$23.011,863 shs$5.75 million
08/27/2026$23.17$23.08
-0.40%
$23.11$23.08419 shs$5.77 million
08/26/2026$22.93$23.17
+1.06%
$23.11$23.1118 shs$5.79 million
08/25/2026$22.93$22.93$23.17$23.1763 shs$5.73 million
08/24/2026$22.80$22.93
+0.57%
$22.98$22.93624 shs$5.73 million
08/21/2026$22.88$22.80
-0.35%
$22.83$22.785,130 shs$5.70 million
08/20/2026$23.06$22.88
-0.78%
$22.98$22.88173 shs$5.72 million
08/19/2026$22.71$23.06
+1.54%
$23.06$23.003,229 shs$5.77 million
08/18/2026$22.81$22.71
-0.45%
$22.71$22.621,471 shs$5.68 million
08/17/2026$22.81$22.81$22.64$22.64113 shs$5.70 million
08/14/2026$22.96$22.96$22.81$22.81149 shs$5.74 million
08/13/2026$22.91$22.96
+0.22%
$22.98$22.961,373 shs$5.74 million
08/12/2026$22.91$22.91$22.84$22.8412 shs$5.73 million
08/11/2026$23.01$22.91
-0.43%
$22.92$22.873,088 shs$5.73 million
08/10/2026$23.01$23.01$22.82$22.82121 shs$5.75 million
08/07/2026$23.05$23.05$23.01$23.01233 shs$5.76 million
08/06/2026$22.99$23.05
+0.26%
$23.05$22.95499 shs$5.76 million
08/05/2026$22.99$22.99$23.07$23.07173 shs$5.75 million
08/04/2026$22.86$22.99
+0.57%
$23.03$22.99168 shs$5.75 million
08/03/2026$22.83$22.86
+0.13%
$22.89$22.86227 shs$5.72 million

This page (NASDAQ:IBGL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners