Go Pro

iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Chart & Stock Price History

iShares iBonds Dec 2055 Term Treasury ETF logo
$22.96 +0.12 (+0.53%)
As of 08/13/2026 01:49 PM Eastern

iShares iBonds Dec 2055 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2055 Term Treasury ETF (IBGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.05%, with a year-to-date return of -5.90%. In the past month, the fund has decreased 2.23%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2055 Term Treasury ETF traded at $22.96 with a market cap of $5.74 million and volume of 1,373 shares.

Receive IBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2055 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-2.23%
3 Month
Performance
-2.63%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-5.05%

IBGL Stock Chart for Friday, August, 14, 2026

iShares iBonds Dec 2055 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$22.91$22.96
+0.22%
$22.98$22.961,373 shs$5.74 million
08/12/2026$22.91$22.91$22.84$22.8412 shs$5.73 million
08/11/2026$23.01$22.91
-0.43%
$22.92$22.873,088 shs$5.73 million
08/10/2026$23.01$23.01$22.82$22.82121 shs$5.75 million
08/07/2026$23.05$23.05$23.01$23.01233 shs$5.76 million
08/06/2026$22.99$23.05
+0.26%
$23.05$22.95499 shs$5.76 million
08/05/2026$22.99$22.99$23.07$23.07173 shs$5.75 million
08/04/2026$22.86$22.99
+0.57%
$23.03$22.99168 shs$5.75 million
08/03/2026$22.83$22.86
+0.13%
$22.89$22.86227 shs$5.72 million
07/31/2026$23.04$22.83
-0.91%
$22.91$22.822,223 shs$5.71 million
07/30/2026$23.06$23.04
-0.09%
$23.04$23.04484 shs$5.76 million
07/29/2026$23.31$23.06
-1.08%
$23.28$23.06966 shs$5.77 million
07/28/2026$23.18$23.31
+0.56%
$23.44$23.4424 shs$5.83 million
07/27/2026$23.18$23.18$23.31$23.3134 shs$5.80 million
07/24/2026$23.15$23.15$23.18$23.1833 shs$5.79 million
07/23/2026$23.22$23.15
-0.30%
$23.15$23.134,327 shs$5.79 million
07/22/2026$23.22$23.22$23.21$23.2174 shs$5.81 million
07/21/2026$23.34$23.22
-0.51%
$23.27$23.22140 shs$5.81 million
07/20/2026$23.51$23.34
-0.72%
$23.34$23.33156 shs$5.84 million
07/17/2026$23.40$23.51
+0.47%
$23.56$23.50808 shs$5.88 million
07/16/2026$23.43$23.40
-0.13%
$23.40$23.311,187 shs$5.85 million
07/15/2026$23.48$23.43
-0.23%
$23.43$23.391,177 shs$5.86 million
07/14/2026$23.48$23.48$23.38$23.3846 shs$5.87 million
07/13/2026$23.48$23.48$23.36$23.36106 shs$5.87 million

This page (NASDAQ:IBGL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners