Go Pro

iShares iBonds Dec 2055 Term Treasury ETF (IBGL) Chart & Stock Price History

iShares iBonds Dec 2055 Term Treasury ETF logo
$22.12 -0.25 (-1.14%)
Closing price 03:33 PM Eastern
Extended Trading
$22.09 -0.03 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Dec 2055 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2055 Term Treasury ETF (IBGL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.43%, with a year-to-date return of -9.36%. In the past month, the fund has decreased 3.55%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2055 Term Treasury ETF traded at $22.12 with a market cap of $5.53 million and volume of 7,642 shares.

Receive IBGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2055 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
-3.55%
3 Month
Performance
-8.93%
Year-To-Date
Performance
-9.36%
1 Year
Performance
-10.43%

IBGL Stock Chart for Thursday, September, 24, 2026

iShares iBonds Dec 2055 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$22.38$22.12
-1.16%
$22.38$22.117,642 shs$5.53 million
09/23/2026$22.71$22.38
-1.48%
$22.41$22.371,670 shs$5.59 million
09/22/2026$22.73$22.71
-0.09%
$22.74$22.711,056 shs$5.68 million
09/21/2026$22.57$22.73
+0.71%
$22.73$22.681,817 shs$5.68 million
09/18/2026$22.73$22.57
-0.70%
$22.62$22.56748 shs$5.64 million
09/17/2026$22.51$22.73
+0.97%
$22.73$22.72446 shs$22.71 million
09/16/2026$22.45$22.51
+0.29%
$22.62$22.4916,734 shs$22.49 million
09/15/2026$22.51$22.45
-0.28%
$22.45$22.40519 shs$22.43 million
09/14/2026$22.48$22.51
+0.15%
$22.51$22.50314 shs$5.63 million
09/11/2026$22.51$22.48
-0.15%
$22.63$22.483,218 shs$5.62 million
09/10/2026$22.70$22.51
-0.85%
$22.46$22.4620 shs$5.63 million
09/09/2026$22.82$22.70
-0.52%
$22.84$22.68791 shs$5.68 million
09/08/2026$22.83$22.82
-0.04%
$22.83$22.8319 shs$5.71 million
09/07/2026$22.83$22.83$22.88$22.83969 shs$5.71 million
09/04/2026$22.85$22.83
-0.09%
$22.88$22.83969 shs$5.71 million
09/03/2026$22.76$22.85
+0.40%
$22.85$22.80222 shs$5.71 million
09/02/2026$22.74$22.76
+0.09%
$22.76$22.74202 shs$5.69 million
09/01/2026$22.87$22.74
-0.57%
$22.86$22.742,586 shs$5.69 million
08/31/2026$23.01$22.87
-0.61%
$22.89$22.87686 shs$5.72 million
08/28/2026$23.08$23.01
-0.30%
$23.20$23.011,863 shs$5.75 million
08/27/2026$23.17$23.08
-0.40%
$23.11$23.08419 shs$5.77 million
08/26/2026$22.93$23.17
+1.06%
$23.11$23.1118 shs$5.79 million
08/25/2026$22.93$22.93$23.17$23.1763 shs$5.73 million
08/24/2026$22.80$22.93
+0.57%
$22.98$22.93624 shs$5.73 million

This page (NASDAQ:IBGL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners