Free Trial
→ BSEM: From OTC to Nasdaq Contender! (From Huge Alerts) (Ad)tc pixel Free IBTH Stock Alerts

iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart & Stock Price History

iShares iBonds Dec 2027 Term Treasury ETF logo
$22.38 0.00 (0.00%)
As of 01:21 PM Eastern
Compare

iShares iBonds Dec 2027 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2027 Term Treasury ETF (IBTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.22%, with a year-to-date return of -0.40%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2027 Term Treasury ETF traded at $22.38 with a market cap of $2.14 billion and volume of 348,544 shares. Five years ago, the fund traded at $25.31, representing a 11.58% decrease over that period. At the time, it had a market cap of $27.84 million and a volume of 14,577 shares.

Receive IBTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.09%
3 Month
Performance
-0.49%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+0.22%
5 Year
Performance
-11.58%

IBTH Stock Chart for Tuesday, May, 12, 2026

IBTH Chart by TradingView

iShares iBonds Dec 2027 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$22.39$22.38
-0.04%		$22.39$22.37348,544 shs$2.14 billion
05/08/2026$22.38$22.39
+0.04%		$22.39$22.38224,574 shs$2.14 billion
05/07/2026$22.37$22.38
+0.04%		$22.39$22.37289,915 shs$2.14 billion
05/06/2026$22.36$22.37
+0.04%		$22.38$22.37330,052 shs$2.13 billion
05/05/2026N/A$22.36$22.37$22.36415,034 shs$2.13 billion
04/30/2026$22.42$22.42$22.43$22.42283,805 shs$2.14 billion
04/29/2026$22.42$22.42$22.43$22.41456,776 shs$2.14 billion
04/28/2026$22.43$22.42
-0.04%		$22.43$22.42312,237 shs$2.13 billion
04/27/2026$22.43$22.43$22.44$22.43230,002 shs$2.13 billion
04/24/2026$22.42$22.43
+0.04%		$22.44$22.42261,700 shs$2.13 billion
04/23/2026$22.42$22.42$22.43$22.42326,627 shs$2.13 billion
04/22/2026$22.42$22.42$22.43$22.42193,168 shs$2.11 billion
04/21/2026$22.43$22.42
-0.04%		$22.43$22.42276,784 shs$2.11 billion
04/20/2026$22.43$22.43$22.43$22.42685,723 shs$2.11 billion
04/17/2026$22.42$22.43
+0.04%		$22.44$22.42230,690 shs$2.11 billion
04/16/2026$22.41$22.42
+0.04%		$22.42$22.41353,517 shs$2.11 billion
04/15/2026$22.41$22.41$22.41$22.40344,857 shs$2.11 billion
04/14/2026$22.40$22.41
+0.04%		$22.41$22.40225,243 shs$2.11 billion
04/13/2026$22.40$22.40$22.40$22.39294,952 shs$2.10 billion
Related Companies

This page (NASDAQ:IBTH) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel