iShares iBonds Dec 2027 Term Treasury ETF (IBTH) Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free IBTH Stock Alerts $22.16 -0.03 (-0.14%) (As of 05:21 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media iShares iBonds Dec 2027 Term Treasury ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.23%3 Month Performance-0.85%6 Month Performance+1.70%Year-To-Date Performance-0.89%1 Year Performance-1.86% Receive IBTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here IBTH Stock Chart for Thursday, March, 28, 2024 IBTH Chart by TradingView iShares iBonds Dec 2027 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$22.16$22.19+0.16%$22.21$22.17263,192 shs$690.11 million03/26/2024$22.15$22.16+0.02%$22.16$22.13159,284 shs$689.02 million03/25/2024$22.17$22.15-0.09%$22.17$22.1494,346 shs$688.87 million03/22/2024$22.13$22.17+0.18%$22.18$22.16143,609 shs$689.49 million03/21/2024$22.13$22.13$22.15$22.12154,564 shs$688.24 million03/20/2024$22.08$22.13+0.23%$22.14$22.08138,561 shs$688.24 million Get the Latest News and Ratings for IBTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$22.05$22.08+0.14%$22.09$22.0794,359 shs$686.69 million03/18/2024$22.06$22.05-0.05%$22.06$22.03100,659 shs$685.76 million03/15/2024$22.08$22.06-0.09%$22.07$22.05130,777 shs$686.07 million03/14/2024$22.14$22.08-0.27%$22.11$22.07134,091 shs$686.69 million03/13/2024$22.16$22.14-0.09%$22.16$22.13137,130 shs$688.55 million03/12/2024$22.20$22.16-0.16%$22.18$22.15124,822 shs$689.18 million03/11/2024$22.22$22.20-0.09%$22.22$22.19156,541 shs$690.26 million03/08/2024$22.21$22.22+0.02%$22.24$22.21153,381 shs$690.89 million03/07/2024$22.16$22.21+0.23%$22.21$22.18158,608 shs$690.73 million03/06/2024$22.16$22.16$22.20$22.15185,231 shs$689.18 million03/05/2024$22.11$22.16+0.23%$22.17$22.13155,491 shs$689.18 million03/04/2024$22.14$22.11-0.14%$22.14$22.10151,554 shs$687.62 million03/01/2024$22.15$22.14-0.05%$22.16$22.07149,760 shs$688.55 million02/29/2024$22.14$22.15+0.05%$22.17$22.14220,866 shs$688.87 million02/28/2024$22.09$22.14+0.23%$22.14$22.10152,443 shs$688.55 million02/27/2024$22.09$22.09$22.12$22.08178,989 shs$687.00 million02/26/2024$22.12$22.09-0.14%$22.12$22.0899,512 shs$687.00 million02/23/2024$22.08$22.12+0.18%$22.13$22.09214,861 shs$687.93 million02/22/2024$22.11$22.08-0.14%$22.12$22.08261,190 shs$686.69 million02/21/2024$22.15$22.11-0.18%$22.16$22.10398,545 shs$687.62 million02/20/2024$22.10$22.15+0.23%$22.17$22.14218,433 shs$688.87 million02/19/2024$22.10$22.10$22.12$22.08157,000 shs$687.31 million02/16/2024$22.17$22.10-0.32%$22.12$22.08157,007 shs$687.31 million02/15/2024$22.13$22.17+0.18%$22.19$22.15355,290 shs$689.49 million02/14/2024$22.08$22.13+0.25%$22.15$22.10172,658 shs$688.24 million02/13/2024$22.22$22.08-0.63%$22.13$22.07114,029 shs$686.53 million02/12/2024$22.21$22.22+0.05%$22.23$22.2075,903 shs$690.89 million02/09/2024$22.22$22.20-0.09%$22.21$22.18131,664 shs$690.42 million02/08/2024$22.25$22.22-0.13%$22.24$22.2195,981 shs$691.04 million02/07/2024$22.26$22.25-0.04%$22.29$22.2499,793 shs$691.98 million02/06/2024$22.20$22.26+0.29%$22.27$22.21254,334 shs$692.29 million02/05/2024$22.29$22.20-0.40%$22.24$22.19236,209 shs$690.26 million02/02/2024$22.41$22.29-0.56%$22.32$22.26296,649 shs$688.61 million02/01/2024$22.46$22.41-0.22%$22.46$22.40181,127 shs$692.47 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$22.36$22.46+0.47%$22.47$22.41257,446 shs$694.01 million01/30/2024$22.38$22.36-0.11%$22.39$22.34166,965 shs$681.83 million01/29/2024$22.34$22.38+0.20%$22.39$22.3587,476 shs$682.59 million01/26/2024$22.35$22.34-0.07%$22.35$22.32153,787 shs$681.22 million01/25/2024$22.30$22.35+0.22%$22.36$22.33161,805 shs$681.68 million01/24/2024$22.33$22.30-0.13%$22.36$22.29205,171 shs$663.43 million01/23/2024$22.33$22.33$22.33$22.31207,401 shs$664.32 million01/22/2024$22.30$22.33+0.16%$22.35$22.32604,199 shs$664.32 million01/19/2024$22.32$22.30-0.09%$22.31$22.29215,390 shs$660.08 million01/18/2024$22.33$22.32-0.04%$22.35$22.31132,445 shs$660.67 million01/17/2024$22.41$22.33-0.36%$22.34$22.31237,457 shs$660.97 million01/16/2024$22.46$22.41-0.22%$22.45$22.38143,255 shs$663.34 million01/15/2024$22.46$22.46-0.02%$22.49$22.44269,200 shs$664.82 million01/12/2024$22.41$22.46+0.27%$22.49$22.44269,270 shs$653.73 million01/11/2024$22.32$22.41+0.36%$22.41$22.35143,712 shs$651.99 million01/10/2024$22.33$22.320.00%$22.36$22.31198,452 shs$649.65 million01/09/2024$22.32$22.33+0.02%$22.35$22.30312,741 shs$642.96 million01/08/2024$22.28$22.32+0.18%$22.37$22.29198,482 shs$642.82 million01/05/2024$22.31$22.28-0.13%$22.35$22.27152,952 shs$641.66 million01/04/2024$22.35$22.31-0.18%$22.32$22.29181,013 shs$281.11 million01/03/2024$22.33$22.35+0.09%$22.36$22.29112,233 shs$281.61 million01/02/2024$22.39$22.33-0.27%$22.35$22.33190,193 shs$281.36 million01/01/2024$22.39$22.39+0.00%$22.40$22.3591,600 shs$282.11 million12/29/2023$22.38$22.39+0.04%$22.40$22.3591,687 shs$282.11 million12/28/2023$22.41$22.38-0.13%$22.41$22.37259,726 shs$281.99 million12/27/2023$22.34$22.41+0.31%$22.41$22.36305,546 shs$282.37 million Related Companies: PLW Stock Price Chart IBTG Stock Price Chart XBIL Stock Price Chart IBTI Stock Price Chart UTWO Stock Price Chart OBIL Stock Price Chart IBTJ Stock Price Chart IBTK Stock Price Chart IBTM Stock Price Chart IBTL Stock Price Chart Receive IBTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2027 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.