Go Pro

Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History

Vanguard Ultra-Short Treasury ETF logo
$75.57 +0.01 (+0.01%)
As of 08/13/2026 03:59 PM Eastern

Vanguard Ultra-Short Treasury ETF Stock Price Performance

The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.15%, with a year-to-date return of 0.15%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.57 with a market cap of $1.02 billion and volume of 102,865 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.03%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+0.15%

VGUS Stock Chart for Friday, August, 14, 2026

Vanguard Ultra-Short Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$75.56$75.57
+0.01%
$75.57$75.56102,865 shs$1.02 billion
08/12/2026$75.54$75.56
+0.03%
$75.56$75.55286,570 shs$1.02 billion
08/11/2026$75.53$75.54
+0.01%
$75.54$75.53200,160 shs$1.02 billion
08/10/2026$75.53$75.53$75.53$75.52140,857 shs$1.02 billion
08/07/2026$75.50$75.53
+0.04%
$75.53$75.51211,791 shs$1.02 billion
08/06/2026$75.48$75.50
+0.03%
$75.50$75.49110,778 shs$1.02 billion
08/05/2026$75.47$75.48
+0.01%
$75.49$75.48129,809 shs$1.02 billion
08/04/2026$75.46$75.47
+0.01%
$75.48$75.47115,153 shs$1.02 billion
08/03/2026$75.68$75.46
-0.29%
$75.47$75.46126,730 shs$1.02 billion
07/31/2026$75.67$75.68
+0.01%
$75.69$75.6780,610 shs$1.02 billion
07/30/2026$75.65$75.67
+0.03%
$75.67$75.6672,575 shs$1.02 billion
07/29/2026$75.64$75.65
+0.01%
$75.66$75.6368,406 shs$1.02 billion
07/28/2026$75.63$75.64
+0.01%
$75.64$75.6265,261 shs$1.02 billion
07/27/2026$75.61$75.63
+0.03%
$75.63$75.6275,039 shs$1.02 billion
07/24/2026$75.60$75.61
+0.01%
$75.62$75.6172,956 shs$1.02 billion
07/23/2026$75.60$75.60$75.60$75.5971,805 shs$1.02 billion
07/22/2026$75.60$75.60$75.60$75.59126,715 shs$1.02 billion
07/21/2026$75.60$75.60$75.60$75.5980,647 shs$1.02 billion
07/20/2026$75.59$75.60
+0.01%
$75.60$75.5971,724 shs$1.02 billion
07/17/2026$75.57$75.59
+0.03%
$75.59$75.5891,237 shs$1.02 billion
07/16/2026$75.56$75.57
+0.01%
$75.57$75.5693,022 shs$1.02 billion
07/15/2026$75.55$75.56
+0.01%
$75.56$75.55166,854 shs$1.02 billion
07/14/2026$75.53$75.55
+0.03%
$75.55$75.54184,648 shs$1.02 billion
07/13/2026$75.53$75.53$75.53$75.52135,023 shs$1.02 billion

This page (NASDAQ:VGUS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners