Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History

Vanguard Ultra-Short Treasury ETF logo
$75.67 +0.07 (+0.09%)
As of 03:59 PM Eastern

Vanguard Ultra-Short Treasury ETF Stock Price Performance

The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 0.28%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.60 with a market cap of $910.98 million and volume of 142,237 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.08%
3 Month
Performance
+0.08%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+0.32%

VGUS Stock Chart for Friday, May, 22, 2026

Vanguard Ultra-Short Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$75.61$75.60
-0.01%
$75.60$75.59142,237 shs$910.98 million
05/20/2026$75.59$75.61
+0.03%
$75.61$75.59247,495 shs$911.10 million
05/19/2026$75.59$75.59$75.60$75.59220,622 shs$910.86 million
05/18/2026$75.57$75.59
+0.03%
$75.59$75.58171,823 shs$910.86 million
05/15/2026$75.56$75.57
+0.01%
$75.58$75.56109,946 shs$910.62 million
05/14/2026$75.54$75.56
+0.03%
$75.56$75.55142,349 shs$910.50 million
05/13/2026$75.54$75.54$75.55$75.54137,549 shs$910.26 million
05/12/2026$75.54$75.54$75.55$75.54167,776 shs$910.26 million
05/11/2026$75.54$75.54$75.54$75.53239,999 shs$910.26 million
05/08/2026$75.50$75.54
+0.05%
$75.54$75.52137,053 shs$910.20 million
05/07/2026$75.50$75.50$75.51$75.50115,755 shs$909.78 million
05/06/2026$75.49$75.50
+0.01%
$75.50$75.49152,641 shs$909.78 million
05/05/2026N/A$75.49$75.49$75.48132,526 shs$909.59 million
04/30/2026$75.67$75.67$75.67$75.66117,410 shs$911.82 million
04/29/2026$75.65$75.67
+0.03%
$75.67$75.6676,447 shs$911.82 million
04/28/2026$75.64$75.65
+0.01%
$75.66$75.65128,066 shs$911.58 million
04/27/2026$75.64$75.64$75.65$75.64159,314 shs$911.46 million
04/24/2026$75.63$75.64
+0.01%
$75.65$75.64119,801 shs$911.46 million
04/23/2026$75.61$75.63
+0.03%
$75.63$75.62122,637 shs$911.34 million
04/22/2026$75.61$75.61$75.62$75.61180,827 shs$911.10 million
04/21/2026$75.60$75.61
+0.01%
$75.61$75.60146,217 shs$911.10 million

This page (NASDAQ:VGUS) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners