Go Pro

Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History

Vanguard Ultra-Short Treasury ETF logo
$75.57 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$75.57 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard Ultra-Short Treasury ETF Stock Price Performance

The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.05%, with a year-to-date return of 0.15%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.57 with a market cap of $1.08 billion and volume of 256,226 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-0.09%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-0.05%

VGUS Stock Chart for Thursday, September, 24, 2026

Vanguard Ultra-Short Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$75.57$75.57$75.58$75.57160,482 shs$1.08 billion
09/22/2026$75.55$75.57
+0.03%
$75.57$75.56114,053 shs$1.02 billion
09/21/2026$75.56$75.55
-0.01%
$75.56$75.55159,128 shs$1.02 billion
09/18/2026$75.53$75.56
+0.04%
$75.56$75.55268,816 shs$1.02 billion
09/17/2026$75.52$75.53
+0.01%
$75.54$75.53117,451 shs$1.02 billion
09/16/2026$75.53$75.52
-0.01%
$75.55$75.52251,462 shs$1.02 billion
09/15/2026$75.51$75.53
+0.03%
$75.53$75.52244,086 shs$1.02 billion
09/14/2026$75.51$75.51$75.52$75.51332,850 shs$1.02 billion
09/11/2026$75.50$75.51
+0.01%
$75.53$75.51192,849 shs$1.02 billion
09/10/2026$75.51$75.50
-0.01%
$75.52$75.50239,854 shs$1.02 billion
09/09/2026$75.50$75.51
+0.01%
$75.52$75.51234,757 shs$1.02 billion
09/08/2026$75.50$75.50$75.52$75.50225,176 shs$1.02 billion
09/07/2026$75.50$75.50$75.51$75.50135,549 shs$1.02 billion
09/04/2026$75.47$75.50
+0.04%
$75.51$75.50135,549 shs$1.02 billion
09/03/2026$75.46$75.47
+0.01%
$75.49$75.47305,814 shs$1.02 billion
09/02/2026$75.45$75.46
+0.01%
$75.46$75.45287,940 shs$1.02 billion
09/01/2026$75.68$75.45
-0.30%
$75.46$75.44263,503 shs$1.02 billion
08/31/2026$75.68$75.68$75.69$75.66287,145 shs$1.02 billion
08/28/2026$75.67$75.68
+0.01%
$75.69$75.67166,694 shs$1.02 billion
08/27/2026$75.65$75.67
+0.03%
$75.67$75.65156,561 shs$1.02 billion
08/26/2026$75.64$75.65
+0.01%
$75.66$75.65125,488 shs$1.02 billion
08/25/2026$75.64$75.64$75.65$75.64113,962 shs$1.02 billion
08/24/2026$75.64$75.64$75.64$75.63153,978 shs$1.02 billion

This page (NASDAQ:VGUS) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners