Free Trial

Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History

Vanguard Ultra-Short Treasury ETF logo
$75.51 0.00 (0.00%)
Closing price 10/14/2026 03:59 PM Eastern
Extended Trading
$75.52 +0.00 (+0.01%)
As of 10/14/2026 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard Ultra-Short Treasury ETF Stock Price Performance

The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 0.07%. In the past month, the fund has decreased 0.03%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.51 with a market cap of $1.15 billion and volume of 154,742 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.03%
3 Month
Performance
-0.07%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-0.04%

VGUS Stock Chart for Thursday, October, 15, 2026

Vanguard Ultra-Short Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$75.51$75.51$75.52$75.49154,742 shs$1.15 billion
10/13/2026$75.52$75.51
-0.01%
$75.52$75.51269,444 shs$1.15 billion
10/12/2026$75.51$75.52
+0.01%
$75.52$75.50349,935 shs$1.15 billion
10/09/2026$75.49$75.51
+0.03%
$75.51$75.50217,127 shs$1.15 billion
10/08/2026$75.48$75.49
+0.01%
$75.49$75.48198,311 shs$1.15 billion
10/07/2026$75.46$75.48
+0.03%
$75.48$75.47466,095 shs$1.08 billion
10/06/2026$75.46$75.46$75.47$75.46213,858 shs$1.08 billion
10/05/2026$75.44$75.46
+0.03%
$75.46$75.45150,320 shs$1.08 billion
10/02/2026$75.43$75.44
+0.01%
$75.46$75.44274,479 shs$1.08 billion
10/01/2026$75.62$75.43
-0.25%
$75.43$75.40279,681 shs$1.08 billion
09/30/2026$75.61$75.62
+0.01%
$75.63$75.62265,132 shs$1.08 billion
09/29/2026$75.59$75.61
+0.03%
$75.62$75.60151,310 shs$1.08 billion
09/28/2026$75.59$75.59$75.60$75.59138,899 shs$1.08 billion
09/25/2026$75.57$75.59
+0.03%
$75.60$75.58255,594 shs$1.08 billion
09/24/2026$75.57$75.57$75.58$75.56256,226 shs$1.08 billion
09/23/2026$75.57$75.57$75.58$75.57160,482 shs$1.08 billion
09/22/2026$75.55$75.57
+0.03%
$75.57$75.56114,053 shs$1.02 billion
09/21/2026$75.56$75.55
-0.01%
$75.56$75.55159,128 shs$1.02 billion
09/18/2026$75.53$75.56
+0.04%
$75.56$75.55268,816 shs$1.02 billion
09/17/2026$75.52$75.53
+0.01%
$75.54$75.53117,451 shs$1.02 billion
09/16/2026$75.53$75.52
-0.01%
$75.55$75.52251,462 shs$1.02 billion
09/15/2026$75.51$75.53
+0.03%
$75.53$75.52244,086 shs$1.02 billion

This page (NASDAQ:VGUS) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners