Free Trial

Vanguard Ultra-Short Treasury ETF (VGUS) Chart & Stock Price History

Vanguard Ultra-Short Treasury ETF logo
$75.54 +0.01 (+0.01%)
As of 10:08 AM Eastern

Vanguard Ultra-Short Treasury ETF Stock Price Performance

The Vanguard Ultra-Short Treasury ETF (VGUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.24%, with a year-to-date return of 0.11%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Vanguard Ultra-Short Treasury ETF traded at $75.53 with a market cap of $910.14 million and volume of 116,567 shares.

Receive VGUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Ultra-Short Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
0.00%
3 Month
Performance
+0.01%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+0.24%

VGUS Stock Chart for Friday, June, 12, 2026

Vanguard Ultra-Short Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$75.51$75.53
+0.03%
$75.53$75.52116,567 shs$910.14 million
06/10/2026$75.51$75.51$75.55$75.51145,196 shs$909.90 million
06/09/2026$75.50$75.51
+0.01%
$75.52$75.50121,245 shs$909.90 million
06/08/2026$75.50$75.50$75.51$75.4984,993 shs$909.78 million
06/05/2026$75.49$75.50
+0.01%
$75.51$75.49256,542 shs$909.78 million
06/04/2026$75.47$75.49
+0.03%
$75.49$75.48112,051 shs$909.65 million
06/03/2026$75.46$75.47
+0.01%
$75.51$75.47130,064 shs$909.41 million
06/02/2026$75.46$75.46$75.47$75.46149,589 shs$909.29 million
06/01/2026$75.68$75.46
-0.29%
$75.49$75.46157,323 shs$909.29 million
05/29/2026$75.65$75.68
+0.04%
$75.68$75.67108,499 shs$911.94 million
05/28/2026$75.65$75.65$75.66$75.65134,425 shs$911.58 million
05/27/2026$75.65$75.65$75.65$75.64212,063 shs$911.58 million
05/26/2026$75.67$75.65
-0.03%
$75.65$75.64137,096 shs$911.58 million
05/25/2026$75.67$75.67$75.70$75.61171,093 shs$911.82 million
05/22/2026$75.60$75.67
+0.09%
$75.70$75.61171,093 shs$911.82 million
05/21/2026$75.61$75.60
-0.01%
$75.60$75.59142,237 shs$910.98 million
05/20/2026$75.59$75.61
+0.03%
$75.61$75.59247,495 shs$911.10 million
05/19/2026$75.59$75.59$75.60$75.59220,622 shs$910.86 million
05/18/2026$75.57$75.59
+0.03%
$75.59$75.58171,823 shs$910.86 million
05/15/2026$75.56$75.57
+0.01%
$75.58$75.56109,946 shs$910.62 million
05/14/2026$75.54$75.56
+0.03%
$75.56$75.55142,349 shs$910.50 million
05/13/2026$75.54$75.54$75.55$75.54137,549 shs$910.26 million
05/12/2026$75.54$75.54$75.55$75.54167,776 shs$910.26 million
05/11/2026$75.54$75.54$75.54$75.53239,999 shs$910.26 million

This page (NASDAQ:VGUS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners