Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free IBTL Stock Alerts

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

iShares iBonds Dec 2031 Term Treasury ETF logo
$20.06 +0.06 (+0.30%)
As of 08/13/2026 04:00 PM Eastern
Compare

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2031 Term Treasury ETF (IBTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.76%, with a year-to-date return of -2.24%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2031 Term Treasury ETF traded at $20.06 with a market cap of $651.95 million and volume of 272,501 shares.

Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
0.00%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-2.24%
1 Year
Performance
-1.76%

IBTL Stock Chart for Friday, August, 14, 2026

IBTL Chart by TradingView

iShares iBonds Dec 2031 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$20.00$20.06
+0.30%		$20.08$20.04272,501 shs$651.95 million
08/12/2026$19.99$20.00
+0.05%		$20.03$19.99223,288 shs$650 million
08/11/2026$19.97$19.99
+0.10%		$20.00$19.97170,174 shs$649.68 million
08/10/2026$20.01$19.97
-0.20%		$19.99$19.96198,757 shs$649.03 million
08/07/2026$19.97$20.01
+0.20%		$20.04$20.00139,976 shs$650.33 million
08/06/2026$20.03$19.97
-0.30%		$20.01$19.97160,716 shs$649.03 million
08/05/2026$20.02$20.03
+0.05%		$20.03$19.99249,260 shs$650.98 million
08/04/2026$19.95$20.02
+0.35%		$20.03$20.00980,420 shs$650.65 million
08/03/2026$20.00$19.95
-0.25%		$19.96$19.94210,493 shs$648.38 million
07/31/2026$20.03$20.00
-0.15%		$20.00$19.97127,475 shs$638 million
07/30/2026$20.02$20.03
+0.05%		$20.05$20.02164,339 shs$638.96 million
07/29/2026$20.03$20.02
-0.05%		$20.06$19.98167,978 shs$638.64 million
07/28/2026$20.00$20.03
+0.15%		$20.06$20.01431,181 shs$635.95 million
07/27/2026$19.98$20.00
+0.10%		$20.02$19.99185,174 shs$635 million
07/24/2026$19.94$19.98
+0.20%		$20.00$19.97174,666 shs$630.37 million
07/23/2026$19.99$19.94
-0.25%		$19.96$19.9383,868 shs$629.11 million
07/22/2026$20.01$19.99
-0.10%		$20.01$19.98219,771 shs$629.69 million
07/21/2026$20.06$20.01
-0.25%		$20.03$20.01190,405 shs$630.32 million
07/20/2026$20.09$20.06
-0.15%		$20.08$20.03136,470 shs$631.89 million
07/17/2026$20.08$20.09
+0.05%		$20.14$20.08138,386 shs$627.81 million
07/16/2026$20.09$20.08
-0.05%		$20.09$20.0684,385 shs$612.44 million
07/15/2026$20.06$20.09
+0.15%		$20.11$20.06144,319 shs$612.75 million
07/14/2026$20.00$20.06
+0.30%		$20.08$20.04353,178 shs$611.83 million
07/13/2026$20.06$20.00
-0.30%		$20.04$19.99131,215 shs$603 million
Related Companies

This page (NASDAQ:IBTL) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel