iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

iShares iBonds Dec 2031 Term Treasury ETF logo
$19.91 +0.08 (+0.40%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.81%
3 Month
Performance
+0.12%
6 Month
Performance
-3.79%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-0.55%
Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTL Stock Chart for Friday, February, 14, 2025

iShares iBonds Dec 2031 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$19.73$19.83
+0.51%
$19.85$19.8178,073 shs$283.57 million
02/12/2025$19.85$19.73
-0.60%
$19.74$19.7074,317 shs$282.14 million
02/11/2025$19.87$19.85
-0.10%
$19.85$19.8349,460 shs$283.86 million
02/10/2025$19.89$19.87
-0.10%
$19.92$19.8781,803 shs$284.14 million
02/07/2025$19.94$19.89
-0.25%
$19.90$19.8663,970 shs$284.43 million
02/06/2025$19.97$19.94
-0.15%
$19.96$19.92223,280 shs$285.14 million
02/05/2025$19.88$19.97
+0.45%
$20.00$19.9388,020 shs$284.57 million
02/04/2025$19.83$19.88
+0.25%
$19.88$19.8184,640 shs$283.29 million
02/03/2025$19.89$19.83
-0.30%
$19.91$19.82103,768 shs$282.58 million
01/31/2025$19.92$19.89
-0.15%
$19.95$19.8879,163 shs$277.47 million
01/30/2025$19.89$19.92
+0.15%
$19.94$19.9171,987 shs$277.88 million
01/29/2025$19.91$19.89
-0.10%
$19.93$19.84110,043 shs$277.47 million
01/28/2025$19.90$19.91
+0.05%
$19.91$19.86546,805 shs$277.74 million
01/27/2025$19.80$19.90
+0.51%
$19.91$19.8783,532 shs$274.62 million
01/24/2025$19.76$19.80
+0.20%
$19.82$19.7546,037 shs$270.27 million
01/23/2025$19.80$19.76
-0.20%
$19.77$19.7448,768 shs$269.72 million
01/22/2025$19.83$19.80
-0.15%
$19.84$19.78132,127 shs$270.27 million
01/21/2025$19.78$19.83
+0.25%
$19.85$19.8177,265 shs$270.68 million
01/20/2025$19.78$19.78$19.81$19.77107,999 shs$270.00 million
01/17/2025$19.80$19.78
-0.10%
$19.81$19.77107,999 shs$266.04 million
01/16/2025$19.74$19.80
+0.30%
$19.82$19.7058,874 shs$266.31 million
01/15/2025$19.57$19.74
+0.87%
$19.75$19.71195,878 shs$258.59 million
01/14/2025$19.55$19.57
+0.10%
$19.58$19.55124,268 shs$256.37 million
01/13/2025$19.57$19.55
-0.10%
$19.58$19.54214,830 shs$256.11 million

This page (NASDAQ:IBTL) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners