Free Trial

iShares iBonds Dec 2031 Term Treasury ETF (IBTL) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free IBTL Stock Alerts
$19.54
+0.04 (+0.21%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2031 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-3.08%
3 Month
Performance
-4.17%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-4.85%
1 Year
Performance
-8.09%
Receive IBTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2031 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IBTL Stock Chart for Monday, April, 29, 2024

IBTL Chart by TradingView

iShares iBonds Dec 2031 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.51$19.54
+0.18%		$19.56$19.5410,361 shs$172.93 million
04/25/2024$19.58$19.51
-0.38%		$19.52$19.4729,074 shs$172.62 million
04/24/2024$19.63$19.58
-0.23%		$19.59$19.5530,166 shs$173.28 million
04/23/2024$19.60$19.63
+0.13%		$19.66$19.5782,933 shs$173.68 million
04/22/2024$19.59$19.60
+0.08%		$19.61$19.5623,316 shs$173.46 million
04/19/2024$19.57$19.58
+0.05%		$19.61$19.5740,838 shs$173.28 million
04/18/2024$19.63$19.57
-0.31%		$19.62$19.5422,936 shs$166.35 million
04/17/2024$19.51$19.63
+0.62%		$19.65$19.5716,578 shs$166.86 million
04/16/2024$19.58$19.51
-0.36%		$19.55$19.4937,271 shs$165.84 million
04/15/2024$19.71$19.58
-0.65%		$19.59$19.5243,766 shs$166.43 million
04/12/2024$19.63$19.71
+0.39%		$19.75$19.70346,352 shs$166.53 million
04/11/2024$19.64$19.63
-0.05%		$19.67$19.6118,234 shs$165.87 million
04/10/2024$19.90$19.64
-1.31%		$19.73$19.6150,553 shs$165.96 million
04/09/2024$19.83$19.90
+0.38%		$19.91$19.8923,348 shs$167.16 million
04/08/2024$19.87$19.83
-0.23%		$19.85$19.8032,216 shs$166.53 million
04/05/2024$20.00$19.87
-0.65%		$19.94$19.8714,036 shs$166.91 million
04/04/2024$19.93$20.00
+0.35%		$20.00$19.9222,585 shs$153 million
04/03/2024$19.91$19.93
+0.10%		$19.93$19.8219,157 shs$152.46 million
04/02/2024$19.93$19.91
-0.10%		$19.91$19.8530,471 shs$152.31 million
04/01/2024$20.16$19.93
-1.14%		$20.05$19.9334,964 shs$152.46 million
03/29/2024$20.16$20.16$20.19$20.1513,837 shs$154.22 million
03/28/2024$20.19$20.16
-0.12%		$20.19$20.1513,836 shs$154.22 million
03/27/2024$20.13$20.19
+0.30%		$20.19$20.1420,462 shs$154.42 million
03/26/2024$20.10$20.13
+0.12%		$20.13$20.0716,184 shs$153.96 million
03/25/2024$20.13$20.10
-0.15%		$20.13$20.088,780 shs$153.77 million
03/22/2024$20.06$20.13
+0.37%		$20.14$20.1245,391 shs$153.99 million
03/21/2024$20.05$20.06
+0.02%		$20.08$20.0423,105 shs$153.42 million
03/20/2024$20.00$20.05
+0.25%		$20.08$20.0019,178 shs$153.38 million
03/19/2024$19.94$20.00
+0.30%		$20.01$19.9814,982 shs$153 million
03/18/2024$19.98$19.94
-0.18%		$19.96$19.9219,785 shs$152.54 million
03/15/2024$20.01$19.98
-0.15%		$19.99$19.9717,449 shs$152.85 million
03/14/2024$20.14$20.01
-0.62%		$20.08$20.0012,049 shs$153.08 million
03/13/2024$20.18$20.14
-0.22%		$20.17$20.1327,444 shs$154.03 million
03/12/2024$20.27$20.18
-0.43%		$20.22$20.1718,592 shs$154.37 million
03/11/2024$20.29$20.27
-0.12%		$20.29$20.2525,193 shs$155.03 million
03/08/2024$20.27$20.29
+0.10%		$20.31$20.2776,892 shs$155.22 million
03/07/2024$20.23$20.27
+0.22%		$20.27$20.2317,240 shs$155.07 million
03/06/2024$20.18$20.23
+0.22%		$20.26$20.2152,041 shs$154.72 million
03/05/2024$20.07$20.18
+0.55%		$20.19$20.1511,803 shs$154.38 million
03/04/2024$20.11$20.07
-0.20%		$20.08$20.0613,037 shs$153.54 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$20.08$20.11
+0.14%		$20.12$20.0138,934 shs$153.84 million
02/29/2024$20.05$20.08
+0.18%		$20.11$20.0519,378 shs$153.62 million
02/28/2024$19.99$20.05
+0.28%		$20.05$20.0018,598 shs$153.34 million
02/27/2024$20.02$19.99
-0.12%		$20.03$19.9744,252 shs$152.92 million
02/26/2024$20.06$20.02
-0.22%		$20.05$19.9823,505 shs$153.12 million
02/23/2024$19.96$20.06
+0.52%		$20.06$19.9878,602 shs$153.46 million
02/22/2024$19.98$19.96
-0.10%		$19.99$19.9488,304 shs$152.66 million
02/21/2024$20.04$19.98
-0.30%		$20.05$19.9613,219 shs$152.81 million
02/20/2024$20.00$20.04
+0.18%		$20.07$20.0323,445 shs$153.27 million
02/19/2024$20.00$20.00$20.01$19.9630,900 shs$153 million
02/16/2024$20.08$20.00
-0.40%		$20.01$19.9630,928 shs$153 million
02/15/2024$20.04$20.08
+0.22%		$20.13$20.07200,654 shs$153.61 million
02/14/2024$19.96$20.04
+0.39%		$20.06$19.9824,319 shs$153.27 million
02/13/2024$20.18$19.96
-1.11%		$20.03$19.9527,638 shs$152.67 million
02/12/2024$20.16$20.18
+0.10%		$20.20$20.1523,201 shs$154.38 million
02/09/2024$20.19$20.16
-0.15%		$20.16$20.1436,501 shs$154.22 million
02/08/2024$20.26$20.19
-0.35%		$20.21$20.178,506 shs$154.45 million
02/07/2024$20.28$20.26
-0.10%		$20.32$20.2471,227 shs$154.99 million
02/06/2024$20.18$20.28
+0.50%		$20.30$20.1998,623 shs$155.14 million
02/05/2024$20.37$20.18
-0.93%		$20.25$20.1723,742 shs$154.38 million
02/02/2024$20.63$20.37
-1.26%		$20.43$20.3374,453 shs$155.83 million
02/01/2024$20.58$20.63
+0.24%		$20.68$20.5849,633 shs$157.82 million
01/31/2024$20.41$20.58
+0.83%		$20.58$20.4924,783 shs$156.41 million
01/30/2024$20.39$20.41
+0.10%		$20.42$20.3418,308 shs$155.12 million
01/29/2024$20.28$20.39
+0.54%		$20.40$20.3219,998 shs$154.96 million

Related Companies:
This page (NASDAQ:IBTL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace