Free Trial

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

iShares iBonds Dec 2044 Term Treasury ETF logo
$24.25 -0.07 (-0.29%)
As of 06/12/2026 03:18 PM Eastern

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2044 Term Treasury ETF (IBGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of -1.86%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2044 Term Treasury ETF traded at $24.25 with a market cap of $92.15 million and volume of 4,859 shares.

Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+0.58%
3 Month
Performance
-0.94%
Year-To-Date
Performance
-1.86%
1 Year
Performance
-0.29%

IBGA Stock Chart for Sunday, June, 14, 2026

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.32$24.25
-0.29%
$24.26$24.194,859 shs$92.15 million
06/11/2026$24.05$24.32
+1.12%
$24.34$24.1017,390 shs$92.42 million
06/10/2026$24.10$24.05
-0.21%
$24.14$24.0243,659 shs$91.39 million
06/09/2026$24.01$24.10
+0.37%
$24.11$24.0343,283 shs$91.58 million
06/08/2026$24.06$24.01
-0.21%
$24.15$23.9921,235 shs$91.24 million
06/05/2026$24.20$24.06
-0.58%
$24.13$24.068,721 shs$91.43 million
06/04/2026$24.16$24.20
+0.17%
$24.25$24.1914,358 shs$91.96 million
06/03/2026$24.21$24.16
-0.21%
$24.19$24.1314,029 shs$91.81 million
06/02/2026$24.21$24.21$24.29$24.2310,120 shs$92.00 million
06/01/2026$24.29$24.21
-0.33%
$24.22$24.0515,745 shs$92.00 million
05/29/2026$24.28$24.29
+0.04%
$24.35$24.2831,845 shs$92.30 million
05/28/2026$24.18$24.28
+0.41%
$24.34$24.2314,490 shs$92.26 million
05/27/2026$24.13$24.18
+0.21%
$24.24$24.189,885 shs$91.88 million
05/26/2026$24.00$24.13
+0.54%
$24.21$24.135,140 shs$91.69 million
05/25/2026$24.00$24.00$24.02$23.9116,634 shs$91.20 million
05/22/2026$23.88$24.00
+0.50%
$24.02$23.9116,634 shs$91.20 million
05/21/2026$23.86$23.88
+0.08%
$23.93$23.7214,211 shs$90.74 million
05/20/2026$23.62$23.86
+1.02%
$23.88$23.6636,881 shs$90.67 million
05/19/2026$23.78$23.62
-0.67%
$23.68$23.6050,892 shs$89.76 million
05/18/2026$23.78$23.78$23.84$23.775,916 shs$90.36 million
05/15/2026$24.11$23.78
-1.37%
$23.86$23.7821,894 shs$90.36 million
05/14/2026$24.08$24.11
+0.12%
$24.18$24.114,682 shs$91.62 million
05/13/2026$24.13$24.08
-0.21%
$24.14$24.063,714 shs$91.50 million

This page (NASDAQ:IBGA) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners