Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free IBGA Stock Alerts

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

iShares iBonds Dec 2044 Term Treasury ETF logo
$22.57 +0.10 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$22.56 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2044 Term Treasury ETF (IBGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.28%, with a year-to-date return of -8.66%. In the past month, the fund has decreased 2.25%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2044 Term Treasury ETF traded at $22.57 with a market cap of $73.35 million and volume of 20,819 shares.

Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
-2.25%
3 Month
Performance
-5.64%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-11.28%

IBGA Stock Chart for Wednesday, October, 14, 2026

IBGA Chart by TradingView

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$22.47$22.57
+0.45%		$22.58$22.3520,819 shs$73.35 million
10/13/2026$22.38$22.47
+0.40%		$22.52$22.4318,424 shs$73.03 million
10/12/2026$22.37$22.38
+0.04%		$22.40$22.347,439 shs$72.74 million
10/09/2026$22.35$22.37
+0.09%		$22.38$22.2653,053 shs$72.70 million
10/08/2026$22.16$22.35
+0.86%		$22.36$22.17112,418 shs$72.64 million
10/07/2026$22.22$22.16
-0.27%		$22.21$22.0453,116 shs$72.02 million
10/06/2026$22.16$22.22
+0.27%		$22.26$22.1718,321 shs$72.22 million
10/05/2026$22.26$22.16
-0.45%		$22.20$22.0815,681 shs$72.02 million
10/02/2026$22.32$22.26
-0.27%		$22.43$22.2136,422 shs$72.35 million
10/01/2026$22.39$22.32
-0.31%		$22.38$22.1219,082 shs$72.54 million
09/30/2026$22.48$22.39
-0.40%		$22.48$22.3367,219 shs$72.77 million
09/29/2026$22.53$22.48
-0.22%		$22.50$22.3823,969 shs$73.06 million
09/28/2026$22.70$22.53
-0.73%		$22.54$22.445,601 shs$73.22 million
09/25/2026$22.69$22.70
+0.03%		$22.70$22.599,537 shs$73.76 million
09/24/2026$22.92$22.69
-1.00%		$22.95$22.6843,915 shs$73.74 million
09/23/2026$23.28$22.92
-1.55%		$23.13$22.8815,374 shs$74.49 million
09/22/2026$23.25$23.28
+0.13%		$23.31$23.2317,704 shs$75.66 million
09/21/2026$23.13$23.25
+0.52%		$23.28$23.2412,627 shs$75.56 million
09/18/2026$23.29$23.13
-0.69%		$23.14$23.1232,735 shs$100.62 million
09/17/2026$23.08$23.29
+0.93%		$23.29$23.267,748 shs$116.43 million
09/16/2026$23.04$23.08
+0.15%		$23.16$23.072,549 shs$115.35 million
09/15/2026$23.09$23.04
-0.22%		$23.05$23.025,112 shs$115.18 million
09/14/2026$23.08$23.09
+0.04%		$23.15$23.02161,200 shs$100.44 million
Related Companies

This page (NASDAQ:IBGA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
You’d Never Guess What Their European Chalet Cost
Eric and Debbie, a couple in their 60s from Burbank, California, retired to a private chalet on a European cou...
International Living | Sponsoredtc pixel