Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free IBGA Stock Alerts

iShares iBonds Dec 2044 Term Treasury ETF (IBGA) Chart & Stock Price History

iShares iBonds Dec 2044 Term Treasury ETF logo
$23.61 +0.14 (+0.60%)
As of 08/13/2026 03:33 PM Eastern
Compare

iShares iBonds Dec 2044 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2044 Term Treasury ETF (IBGA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.79%, with a year-to-date return of -4.45%. In the past month, the fund has decreased 1.30%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2044 Term Treasury ETF traded at $23.61 with a market cap of $102.70 million and volume of 15,080 shares.

Receive IBGA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2044 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.30%
3 Month
Performance
-2.07%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-3.79%

IBGA Stock Chart for Friday, August, 14, 2026

IBGA Chart by TradingView

iShares iBonds Dec 2044 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$23.48$23.61
+0.55%		$23.69$23.5815,080 shs$102.70 million
08/12/2026$23.45$23.48
+0.13%		$23.52$23.4717,451 shs$102.14 million
08/11/2026$23.43$23.45
+0.09%		$23.51$23.459,164 shs$102.01 million
08/10/2026$23.59$23.43
-0.68%		$23.52$23.4324,935 shs$101.92 million
08/07/2026$23.52$23.59
+0.30%		$23.63$23.553,654 shs$102.62 million
08/06/2026$23.66$23.52
-0.59%		$23.53$23.524,404 shs$102.31 million
08/05/2026$23.63$23.66
+0.13%		$23.69$23.6313,314 shs$102.92 million
08/04/2026$23.45$23.63
+0.77%		$23.63$23.5810,585 shs$102.79 million
08/03/2026$23.42$23.45
+0.13%		$23.48$23.4450,424 shs$102.01 million
07/31/2026$23.60$23.42
-0.76%		$23.46$23.3826,885 shs$101.88 million
07/30/2026$23.60$23.60$23.63$23.588,720 shs$102.66 million
07/29/2026$23.90$23.60
-1.26%		$23.87$23.606,023 shs$102.66 million
07/28/2026$23.81$23.90
+0.38%		$23.91$23.8527,282 shs$103.97 million
07/27/2026$23.67$23.81
+0.59%		$23.81$23.7711,029 shs$103.57 million
07/24/2026$23.62$23.67
+0.21%		$23.74$23.678,875 shs$100.60 million
07/23/2026$23.71$23.62
-0.38%		$23.63$23.5810,493 shs$100.39 million
07/22/2026$23.79$23.71
-0.34%		$23.76$23.699,306 shs$100.77 million
07/21/2026$23.87$23.79
-0.34%		$23.80$23.772,275 shs$101.11 million
07/20/2026$24.00$23.87
-0.54%		$23.97$23.8421,781 shs$101.45 million
07/17/2026$23.94$24.00
+0.25%		$24.07$24.0012,833 shs$102 million
07/16/2026$23.98$23.94
-0.17%		$23.95$23.874,388 shs$101.75 million
07/15/2026$23.92$23.98
+0.25%		$23.98$23.946,218 shs$101.92 million
07/14/2026$23.85$23.92
+0.29%		$23.96$23.8815,763 shs$101.66 million
07/13/2026$23.96$23.85
-0.46%		$23.90$23.856,853 shs$101.36 million
Related Companies

This page (NASDAQ:IBGA) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
The world’s most valuable stock-picking messages?
Tomorrow morning, a small group of investors will receive a text alert tied to what may be the most powerful s...
Weiss Ratings | Sponsoredtc pixel