Go Pro

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$49.15 +0.25 (+0.51%)
Closing price 08/13/2026 10:55 AM Eastern
Extended Trading
$49.08 -0.07 (-0.14%)
As of 08/13/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

The WisdomTree 7-10 Year Laddered Treasury Fund (USIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.22%, with a year-to-date return of -3.13%. In the past month, the fund has decreased 0.18%, reflecting recent market activity.

As of the latest close, WisdomTree 7-10 Year Laddered Treasury Fund traded at $49.15 with a market cap of $4.42 million and volume of 16 shares.

Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
-0.18%
3 Month
Performance
-0.96%
Year-To-Date
Performance
-3.13%
1 Year
Performance
-2.22%

USIN Stock Chart for Friday, August, 14, 2026

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$48.96$49.15
+0.39%
$49.08$49.0816 shs$4.42 million
08/12/2026$48.88$48.96
+0.16%
$48.91$48.9115 shs$4.41 million
08/11/2026$48.86$48.88
+0.05%
$48.87$48.8715 shs$4.40 million
08/10/2026$48.98$48.86
-0.24%
$48.81$48.81111 shs$4.40 million
08/07/2026$48.90$48.98
+0.15%
$49.02$49.0284 shs$4.41 million
08/06/2026$49.06$48.90
-0.32%
$48.91$48.89414 shs$4.40 million
08/05/2026$48.99$49.06
+0.14%
$49.08$49.0818 shs$4.42 million
08/04/2026$48.82$48.99
+0.34%
$49.05$48.99173 shs$4.41 million
08/03/2026$48.72$48.82
+0.21%
$48.83$48.82126 shs$4.39 million
07/31/2026$48.88$48.72
-0.32%
$48.72$48.621,212 shs$4.39 million
07/30/2026$48.93$48.88
-0.10%
$48.89$48.841,147 shs$4.40 million
07/29/2026$49.01$48.93
-0.17%
$48.85$48.8530 shs$4.40 million
07/28/2026$49.08$49.01
-0.14%
$49.06$49.0613 shs$4.41 million
07/27/2026$48.97$49.08
+0.22%
$49.08$49.08115 shs$4.42 million
07/24/2026$48.85$48.97
+0.25%
$48.96$48.93139 shs$4.41 million
07/23/2026$49.01$48.85
-0.34%
$48.87$48.83139 shs$4.40 million
07/22/2026$49.10$49.01
-0.18%
$49.00$49.00117 shs$4.90 million
07/21/2026$49.21$49.10
-0.23%
$49.11$49.1118 shs$4.91 million
07/20/2026$49.38$49.21
-0.34%
$49.29$49.194,579 shs$4.92 million
07/17/2026$49.27$49.38
+0.23%
$49.43$49.371,326 shs$4.94 million
07/16/2026$49.35$49.27
-0.17%
$49.32$49.3210 shs$4.93 million
07/15/2026$49.24$49.35
+0.22%
$49.40$49.354,277 shs$4.94 million
07/14/2026$49.09$49.24
+0.30%
$49.29$49.234,192 shs$4.92 million
07/13/2026$49.31$49.09
-0.44%
$49.19$49.10255 shs$4.91 million

This page (NASDAQ:USIN) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners