Go Pro

WisdomTree 7-10 Year Laddered Treasury Fund (USIN) Chart & Stock Price History

WisdomTree 7-10 Year Laddered Treasury Fund logo
$49.50 -0.04 (-0.08%)
Closing price 07/2/2026 01:47 PM Eastern
Extended Trading
$49.50 0.00 (0.00%)
As of 07/2/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price Performance

The WisdomTree 7-10 Year Laddered Treasury Fund (USIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.82%, with a year-to-date return of -2.45%. In the past month, the fund has decreased 0.12%, reflecting recent market activity.

As of the latest close, WisdomTree 7-10 Year Laddered Treasury Fund traded at $49.50 with a market cap of $4.46 million and volume of 37 shares.

Receive USIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 7-10 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
-0.12%
3 Month
Performance
-1.26%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-0.82%

USIN Stock Chart for Sunday, July, 5, 2026

WisdomTree 7-10 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.50$49.50$49.55$49.5537 shs$4.46 million
07/02/2026$49.51$49.50
-0.01%
$49.55$49.5537 shs$4.46 million
07/01/2026$49.71$49.51
-0.41%
$49.52$49.502,769 shs$4.46 million
06/30/2026$49.83$49.71
-0.24%
$49.71$49.60430 shs$4.47 million
06/29/2026$49.84$49.83
-0.02%
$49.86$49.86206 shs$4.49 million
06/26/2026$49.80$49.84
+0.08%
$49.85$49.8573 shs$4.49 million
06/25/2026$49.86$49.80
-0.12%
$49.78$49.73149 shs$4.48 million
06/24/2026$49.60$49.86
+0.52%
$49.86$49.865,354 shs$4.49 million
06/23/2026$49.49$49.60
+0.22%
$49.54$49.547 shs$4.46 million
06/22/2026$49.74$49.49
-0.50%
$49.49$49.48527 shs$4.45 million
06/19/2026$49.74$49.74$49.66$49.6613 shs$4.48 million
06/18/2026$49.71$49.74
+0.06%
$49.66$49.6613 shs$4.48 million
06/17/2026$49.77$49.71
-0.11%
$49.71$49.502,458 shs$4.47 million
06/16/2026$49.65$49.77
+0.23%
$49.76$49.751,147 shs$4.48 million
06/15/2026$49.56$49.65
+0.19%
$49.62$49.624 shs$4.47 million
06/12/2026$49.62$49.56
-0.12%
$49.56$49.5658 shs$4.46 million
06/11/2026$49.33$49.62
+0.58%
$49.65$49.6535 shs$4.47 million
06/10/2026$49.34$49.33
-0.01%
$49.33$49.31343 shs$4.44 million
06/09/2026$49.28$49.34
+0.13%
$49.37$49.3730 shs$4.44 million
06/08/2026$49.30$49.28
-0.05%
$49.23$49.2313 shs$4.44 million
06/05/2026$49.56$49.30
-0.53%
$49.28$49.284 shs$4.44 million
06/04/2026$49.47$49.56
+0.19%
$49.53$49.534 shs$4.46 million
06/03/2026$49.59$49.47
-0.25%
$49.47$49.474 shs$4.45 million

This page (NASDAQ:USIN) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners