Go Pro

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

US Treasury 3 Year Note ETF logo
$49.08 0.00 (0.00%)
As of 07/2/2026 12:58 PM Eastern

US Treasury 3 Year Note ETF Stock Price Performance

The US Treasury 3 Year Note ETF (UTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of -1.51%. In the past month, the fund has decreased 0.07%, reflecting recent market activity.

As of the latest close, US Treasury 3 Year Note ETF traded at $49.08 with a market cap of $9.33 million and volume of 640 shares.

Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.07%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-1.51%
1 Year
Performance
-0.75%

UTRE Stock Chart for Sunday, July, 5, 2026

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$49.08$49.08$49.08$49.08640 shs$9.33 million
07/02/2026$49.01$49.08
+0.14%
$49.08$49.08640 shs$9.33 million
07/01/2026$49.03$49.01
-0.04%
$49.05$49.02453 shs$9.31 million
06/30/2026$49.27$49.03
-0.49%
$49.04$49.031,119 shs$11.77 million
06/29/2026$49.27$49.27$49.12$49.12309 shs$11.83 million
06/26/2026$49.17$49.27
+0.20%
$49.27$49.27143,418 shs$11.83 million
06/25/2026$49.17$49.17$49.19$49.19276 shs$11.80 million
06/24/2026$49.08$49.17
+0.18%
$49.17$49.1312,265 shs$11.80 million
06/23/2026$49.01$49.08
+0.14%
$49.08$49.07227 shs$11.78 million
06/22/2026$49.09$49.01
-0.15%
$49.03$49.02702 shs$11.76 million
06/19/2026$49.00$49.00$49.09$49.0978 shs$11.76 million
06/18/2026$49.20$49.00
-0.40%
$49.09$49.0978 shs$11.76 million
06/17/2026$49.20$49.20$49.00$49.00203 shs$11.81 million
06/16/2026$49.17$49.20
+0.06%
$49.22$49.201,673 shs$11.81 million
06/15/2026$49.13$49.17
+0.08%
$49.18$49.17178 shs$11.80 million
06/12/2026$49.16$49.13
-0.06%
$49.14$49.12647 shs$11.79 million
06/11/2026$49.03$49.16
+0.27%
$49.16$49.05736 shs$11.80 million
06/10/2026$49.03$49.03$49.06$49.041,170 shs$11.77 million
06/09/2026$48.98$49.03
+0.11%
$49.04$49.013,146 shs$11.77 million
06/08/2026$48.98$48.98$48.99$48.9987 shs$11.75 million
06/05/2026$49.08$49.12
+0.08%
$48.98$48.9815 shs$11.79 million
06/04/2026$49.12$49.08
-0.08%
$49.12$49.1265 shs$11.78 million

This page (NASDAQ:UTRE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners