Free Trial

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free UTRE Stock Alerts
$48.40
+0.11 (+0.23%)
(As of 11:40 AM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

US Treasury 3 Year Note ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.83%
3 Month
Performance
-1.89%
6 Month
Performance
-0.44%
Year-To-Date
Performance
-2.30%
1 Year
Performance
-3.68%
Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

UTRE Stock Chart for Thursday, May, 2, 2024

UTRE Chart by TradingView

US Treasury 3 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$48.36$48.29
-0.15%		$48.29$48.291,512 shs$6.28 million
04/30/2024$48.45$48.36
-0.18%		$48.41$48.36192 shs$6.29 million
04/29/2024$48.40$48.45
+0.10%		$48.45$48.4528 shs$6.30 million
04/26/2024$48.38$48.40
+0.03%		$48.40$48.408 shs$6.29 million
04/25/2024$48.45$48.38
-0.13%		$48.39$48.35734 shs$6.29 million
04/24/2024$48.48$48.45
-0.05%		$48.46$48.442,974 shs$6.30 million
04/23/2024$48.42$48.48
+0.12%		$48.48$48.40331 shs$6.30 million
04/22/2024$48.39$48.42
+0.04%		$48.42$48.40209 shs$6.29 million
04/19/2024$48.38$48.39
+0.03%		$48.39$48.3968 shs$6.29 million
04/18/2024$48.44$48.38
-0.13%		$48.38$48.37410 shs$6.29 million
04/17/2024$48.34$48.44
+0.21%		$48.44$48.4436 shs$6.30 million
04/16/2024$48.41$48.34
-0.14%		$48.38$48.3410,701 shs$6.28 million
04/15/2024$48.48$48.41
-0.14%		$48.41$48.331,028 shs$6.29 million
04/12/2024$48.40$48.48
+0.16%		$48.48$48.486 shs$6.30 million
04/11/2024$48.35$48.40
+0.10%		$48.40$48.40128 shs$6.29 million
04/10/2024$48.66$48.35
-0.64%		$48.35$48.35168 shs$6.29 million
04/09/2024$48.61$48.66
+0.10%		$48.69$48.662,134 shs$6.33 million
04/08/2024$48.67$48.61
-0.12%		$48.62$48.61531 shs$6.32 million
04/05/2024$48.81$48.67
-0.29%		$48.67$48.67280 shs$6.33 million
04/04/2024$48.73$48.81
+0.16%		$48.81$48.8120 shs$6.35 million
04/03/2024$48.70$48.73
+0.06%		$48.73$48.70993 shs$6.34 million
04/02/2024$48.67$48.70
+0.06%		$48.70$48.691,289 shs$6.33 million
04/01/2024$48.98$48.67
-0.62%		$48.80$48.67498 shs$6.33 million
03/29/2024$48.98$48.98$48.99$48.98131 shs$6.37 million
03/28/2024$49.04$48.98
-0.13%		$48.99$48.98131 shs$6.37 million
03/27/2024$49.00$49.04
+0.08%		$49.04$49.0422 shs$6.38 million
03/26/2024$48.99$49.00
+0.04%		$49.00$49.0020 shs$6.37 million
03/25/2024$49.01$48.99
-0.05%		$48.99$48.9938 shs$6.37 million
03/22/2024$48.94$49.01
+0.14%		$49.01$49.01354 shs$6.37 million
03/21/2024$48.94$48.94$48.94$48.9425 shs$6.36 million
03/20/2024$48.83$48.94
+0.23%		$48.94$48.84402 shs$6.36 million
03/19/2024$48.76$48.83
+0.14%		$48.83$48.81615 shs$6.35 million
03/18/2024$48.77$48.76
-0.02%		$48.79$48.751,024 shs$6.34 million
03/15/2024$48.83$48.77
-0.12%		$48.80$48.77712 shs$6.34 million
03/14/2024$48.93$48.83
-0.20%		$48.84$48.83247 shs$6.35 million
03/13/2024$48.97$48.93
-0.08%		$48.94$48.934 shs$6.36 million
03/12/2024$49.05$48.97
-0.16%		$48.97$48.97290 shs$6.37 million
03/11/2024$49.10$49.05
-0.10%		$49.06$49.05381 shs$6.38 million
03/08/2024$49.06$49.10
+0.08%		$49.15$49.10227 shs$6.38 million
03/07/2024$48.98$49.06
+0.16%		$49.06$49.03215 shs$6.38 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/06/2024$48.98$48.98$48.98$48.98184 shs$6.37 million
03/05/2024$48.89$48.98
+0.18%		$49.01$48.98232 shs$6.37 million
03/04/2024$48.97$48.89
-0.15%		$48.91$48.88235 shs$6.36 million
03/01/2024$48.99$48.97
-0.05%		$48.97$48.89587 shs$6.37 million
02/29/2024$48.95$48.99
+0.08%		$48.99$48.96411 shs$6.37 million
02/28/2024$48.88$48.95
+0.14%		$48.95$48.91205 shs$6.36 million
02/27/2024$48.88$48.88
-0.01%		$48.88$48.87520 shs$6.35 million
02/26/2024$48.92$48.88
-0.06%		$48.92$48.87580 shs$6.36 million
02/23/2024$48.88$48.92
+0.08%		$48.93$48.881,103 shs$6.36 million
02/22/2024$48.92$48.88
-0.09%		$48.89$48.88424 shs$6.35 million
02/21/2024$48.98$48.92
-0.11%		$49.01$48.92531 shs$6.36 million
02/20/2024$48.91$48.98
+0.13%		$49.00$48.983,294 shs$6.37 million
02/19/2024$48.91$48.91$48.92$48.91700 shs$6.36 million
02/16/2024$49.01$48.91
-0.20%		$48.92$48.91715 shs$6.36 million
02/15/2024$48.94$49.01
+0.14%		$49.01$49.00203 shs$6.37 million
02/14/2024$48.85$48.94
+0.18%		$48.94$48.90161 shs$6.36 million
02/13/2024$49.12$48.85
-0.55%		$48.85$48.8562 shs$6.35 million
02/12/2024$49.08$49.12
+0.09%		$49.12$49.082,392 shs$6.39 million
02/09/2024$49.11$49.08
-0.06%		$49.08$49.054,000 shs$6.38 million
02/08/2024$49.16$49.11
-0.10%		$49.16$49.111,024 shs$6.38 million
02/07/2024$49.17$49.16
-0.02%		$49.20$49.16602 shs$6.39 million
02/06/2024$49.07$49.17
+0.20%		$49.17$49.17128 shs$6.39 million
02/05/2024$49.23$49.07
-0.31%		$49.15$49.062,077 shs$6.38 million
02/02/2024$49.47$49.23
-0.50%		$49.23$49.19404 shs$6.40 million
02/01/2024$49.55$49.47
-0.16%		$49.47$49.47153 shs$6.43 million

Related Companies:
This page (NASDAQ:UTRE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings