Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

US Treasury 3 Year Note ETF logo
$49.14 0.00 (0.00%)
As of 05/22/2026 01:19 PM Eastern

US Treasury 3 Year Note ETF Stock Price Performance

The US Treasury 3 Year Note ETF (UTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.59%, with a year-to-date return of -1.38%. In the past month, the fund has decreased 0.97%, reflecting recent market activity.

As of the latest close, US Treasury 3 Year Note ETF traded at $49.14 with a market cap of $11.79 million and volume of 259 shares.

Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.97%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-0.59%

UTRE Stock Chart for Monday, May, 25, 2026

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$49.16$49.14
-0.04%
$49.14$49.11259 shs$11.79 million
05/21/2026$49.17$49.16
-0.02%
$49.17$49.16646 shs$11.80 million
05/20/2026$49.07$49.17
+0.20%
$49.18$49.064,510 shs$11.80 million
05/19/2026$49.13$49.07
-0.12%
$49.07$49.06500 shs$11.78 million
05/18/2026$49.12$49.13
+0.02%
$49.15$49.136,239 shs$11.79 million
05/15/2026$49.24$49.12
-0.24%
$49.15$49.11872 shs$11.79 million
05/14/2026$49.24$49.24$49.29$49.24556 shs$11.82 million
05/13/2026$49.26$49.24
-0.04%
$49.28$49.232,139 shs$11.82 million
05/12/2026$49.33$49.26
-0.14%
$49.27$49.271,090 shs$11.82 million
05/11/2026$49.40$49.33
-0.14%
$49.36$49.3358,579 shs$11.84 million
05/08/2026$49.35$49.40
+0.10%
$49.42$49.40346 shs$11.86 million
05/07/2026$49.41$49.35
-0.12%
$49.40$49.35542 shs$11.84 million
05/06/2026$49.29$49.41
+0.24%
$49.41$49.393,573 shs$11.86 million
05/05/2026N/A$49.29$49.31$49.291,222 shs$11.83 million
04/30/2026$49.28$49.33
+0.10%
$49.35$49.331,145 shs$11.84 million
04/29/2026$49.40$49.28
-0.24%
$49.32$49.29259 shs$11.83 million
04/28/2026$49.60$49.40
-0.40%
$49.40$49.40241 shs$11.86 million
04/27/2026$49.62$49.60
-0.04%
$49.60$49.59535 shs$11.90 million
04/24/2026$49.58$49.62
+0.08%
$49.62$49.614,043 shs$10.92 million

This page (NASDAQ:UTRE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners