Free Trial

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

US Treasury 3 Year Note ETF logo
$49.31 +0.03 (+0.06%)
As of 11:02 AM Eastern

US Treasury 3 Year Note ETF Stock Price Performance

The US Treasury 3 Year Note ETF (UTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.42%, with a year-to-date return of -1.04%. In the past month, the fund has decreased 0.36%, reflecting recent market activity.

Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.36%
3 Month
Performance
-1.06%
Year-To-Date
Performance
-1.04%
1 Year
Performance
-0.42%

UTRE Stock Chart for Tuesday, May, 5, 2026

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$49.28$49.33
+0.10%
$49.35$49.331,145 shs$11.84 million
04/29/2026$49.40$49.28
-0.24%
$49.32$49.29259 shs$11.83 million
04/28/2026$49.60$49.40
-0.40%
$49.40$49.40241 shs$11.86 million
04/27/2026$49.62$49.60
-0.04%
$49.60$49.59535 shs$11.90 million
04/24/2026$49.58$49.62
+0.08%
$49.62$49.614,043 shs$10.92 million
04/23/2026$49.58$49.58$49.55$49.55279 shs$10.91 million
04/22/2026$49.58$49.58$49.59$49.5941 shs$10.91 million
04/21/2026$49.70$49.58
-0.24%
$49.61$49.581,219 shs$10.91 million
04/20/2026$49.73$49.70
-0.06%
$49.70$49.671,141 shs$10.93 million
04/17/2026$49.58$49.73
+0.30%
$49.73$49.702,986 shs$10.94 million
04/16/2026$49.63$49.58
-0.10%
$49.58$49.58431 shs$10.91 million
04/15/2026$49.63$49.63$49.60$49.60364 shs$10.92 million
04/14/2026$49.58$49.63
+0.10%
$49.63$49.58962 shs$10.92 million
04/13/2026$49.53$49.58
+0.10%
$49.58$49.52227 shs$10.91 million
04/10/2026$49.56$49.53
-0.06%
$49.55$49.54570 shs$10.90 million
04/09/2026$49.54$49.56
+0.04%
$49.59$49.563,205 shs$9.91 million
04/08/2026$49.49$49.54
+0.10%
$49.58$49.552,806 shs$9.91 million
04/07/2026$49.42$49.49
+0.14%
$49.49$49.405,641 shs$9.90 million
04/06/2026$49.49$49.42
-0.14%
$49.42$49.42479 shs$9.88 million

This page (NASDAQ:UTRE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners