Go Pro

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

US Treasury 3 Year Note ETF logo
$48.12 -0.21 (-0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$48.12 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

US Treasury 3 Year Note ETF Stock Price Performance

The US Treasury 3 Year Note ETF (UTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.53%, with a year-to-date return of -3.43%. In the past month, the fund has decreased 1.78%, reflecting recent market activity.

As of the latest close, US Treasury 3 Year Note ETF traded at $48.33 with a market cap of $10.63 million and volume of 5,500 shares.

Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
-1.78%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-3.53%

UTRE Stock Chart for Wednesday, September, 23, 2026

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$48.30$48.33
+0.05%
$48.33$48.295,500 shs$10.63 million
09/21/2026$48.26$48.30
+0.08%
$48.32$48.3019,766 shs$9.18 million
09/18/2026$48.38$48.26
-0.25%
$48.29$48.26637 shs$48.21 million
09/17/2026$48.28$48.38
+0.21%
$48.38$48.359,897 shs$48.33 million
09/16/2026$48.33$48.28
-0.10%
$48.43$48.285,877 shs$48.23 million
09/15/2026$48.36$48.33
-0.06%
$48.34$48.34853 shs$9.18 million
09/14/2026$48.39$48.36
-0.06%
$48.36$48.3681 shs$9.19 million
09/11/2026$48.46$48.39
-0.15%
$48.42$48.39988 shs$9.19 million
09/10/2026$48.64$48.46
-0.36%
$48.50$48.46400 shs$9.21 million
09/09/2026$48.69$48.64
-0.11%
$48.68$48.631,332 shs$9.24 million
09/08/2026$48.71$48.69
-0.05%
$48.71$48.692,968 shs$9.25 million
09/07/2026$48.71$48.71$48.73$48.701,706 shs$9.26 million
09/04/2026$48.75$48.71
-0.08%
$48.73$48.701,706 shs$9.26 million
09/03/2026$48.69$48.75
+0.12%
$48.75$48.743,825 shs$9.26 million
09/02/2026$48.66$48.69
+0.06%
$48.69$48.672,749 shs$9.25 million
09/01/2026$48.72$48.66
-0.12%
$48.71$48.6516,217 shs$9.25 million
08/31/2026$48.72$48.72$48.73$48.724,200 shs$9.26 million
08/28/2026$48.85$48.72
-0.27%
$48.80$48.7191,680 shs$9.26 million
08/27/2026$49.02$48.85
-0.35%
$48.87$48.85883 shs$9.28 million
08/26/2026$49.08$49.02
-0.12%
$49.02$49.02810 shs$9.31 million
08/25/2026$48.98$49.08
+0.20%
$49.08$49.032,691 shs$9.33 million
08/24/2026$48.99$48.98
-0.02%
$48.98$48.987,113 shs$9.31 million

This page (NASDAQ:UTRE) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners