Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free UTHY Stock Alerts
$42.06
+0.20 (+0.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainShort InterestSocial Media

US Treasury 30 Year Bond ETF Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-6.01%
3 Month
Performance
-6.28%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-11.11%
1 Year
Performance
-17.03%
Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

UTHY Stock Chart for Saturday, April, 27, 2024

UTHY Chart by TradingView

US Treasury 30 Year Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.11$41.86
-0.59%		$41.87$41.711,633 shs$20.51 million
04/24/2024$42.44$42.11
-0.78%		$42.21$42.004,105 shs$20.63 million
04/23/2024$42.46$42.44
-0.05%		$42.55$42.32911 shs$20.80 million
04/22/2024$42.51$42.46
-0.11%		$42.56$42.446,569 shs$20.81 million
04/19/2024$42.40$42.51
+0.26%		$42.52$42.51797 shs$20.83 million
04/18/2024$42.60$42.40
-0.47%		$42.61$42.3314,884 shs$20.78 million
04/17/2024$42.11$42.60
+1.16%		$42.60$42.329,602 shs$13.63 million
04/16/2024$42.40$42.11
-0.68%		$42.18$41.972,215 shs$13.48 million
04/15/2024$43.08$42.40
-1.58%		$42.58$42.251,903 shs$13.57 million
04/12/2024$42.82$43.08
+0.60%		$43.26$43.083,282 shs$13.79 million
04/11/2024$43.02$42.82
-0.46%		$43.07$42.686,047 shs$13.70 million
04/10/2024$43.96$43.02
-2.13%		$43.54$42.983,915 shs$13.77 million
04/09/2024$43.54$43.96
+0.96%		$43.96$43.83566 shs$14.07 million
04/08/2024$43.61$43.54
-0.16%		$43.60$43.46172,748 shs$13.93 million
04/05/2024$44.19$43.61
-1.31%		$43.75$43.6111,941 shs$13.96 million
04/04/2024$43.86$44.19
+0.75%		$44.19$43.951,422 shs$11.93 million
04/03/2024$43.91$43.86
-0.11%		$43.86$43.56833 shs$11.84 million
04/02/2024$44.17$43.91
-0.59%		$43.97$43.581,415 shs$11.86 million
04/01/2024$45.15$44.17
-2.17%		$44.55$44.172,283 shs$11.93 million
03/29/2024$45.15$45.15$45.32$45.154,286 shs$12.19 million
03/28/2024$45.17$45.15
-0.04%		$45.32$45.154,286 shs$12.19 million
03/27/2024$44.77$45.17
+0.89%		$45.17$44.834,047 shs$12.20 million
03/26/2024$44.61$44.77
+0.36%		$44.79$44.595,669 shs$12.09 million
03/25/2024$44.85$44.61
-0.54%		$44.69$44.542,879 shs$12.05 million
03/22/2024$44.44$44.85
+0.92%		$44.96$44.85705 shs$12.11 million
03/21/2024$44.35$44.44
+0.20%		$44.47$44.416,308 shs$12.00 million
03/20/2024$44.39$44.35
-0.09%		$44.56$44.345,079 shs$11.97 million
03/19/2024$44.28$44.39
+0.25%		$44.47$44.341,227 shs$11.99 million
03/18/2024$44.46$44.28
-0.40%		$44.29$44.2210,367 shs$11.96 million
03/15/2024$44.43$44.46
+0.07%		$44.53$44.396,324 shs$12.00 million
03/14/2024$45.10$44.43
-1.49%		$44.78$44.437,783 shs$12.00 million
03/13/2024$45.32$45.10
-0.49%		$45.17$45.10877 shs$12.18 million
03/12/2024$45.68$45.32
-0.79%		$45.47$45.321,596 shs$12.24 million
03/11/2024$45.75$45.68
-0.15%		$45.85$45.681,416 shs$12.33 million
03/08/2024$45.85$45.75
-0.21%		$45.86$45.683,765 shs$12.35 million
03/07/2024$45.86$45.85
-0.02%		$46.01$45.701,751 shs$12.38 million
03/06/2024$45.60$45.86
+0.56%		$45.86$45.611,910 shs$12.38 million
03/05/2024$44.98$45.60
+1.37%		$45.60$45.60449 shs$12.31 million
03/04/2024$45.17$44.98
-0.42%		$45.00$44.81754 shs$12.15 million
03/01/2024$45.07$45.17
+0.22%		$45.17$45.03969 shs$12.20 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$44.78$45.07
+0.66%		$45.11$44.981,198 shs$12.17 million
02/28/2024$44.49$44.78
+0.64%		$44.78$44.56649 shs$12.09 million
02/27/2024$44.78$44.49
-0.65%		$44.69$44.49933 shs$12.01 million
02/26/2024$44.94$44.78
-0.37%		$45.00$44.652,614 shs$12.09 million
02/23/2024$44.31$44.94
+1.42%		$44.96$44.383,309 shs$12.14 million
02/22/2024$44.16$44.31
+0.35%		$44.31$44.23493 shs$11.97 million
02/21/2024$44.40$44.16
-0.54%		$44.45$44.103,678 shs$11.92 million
02/20/2024$44.41$44.40
-0.02%		$44.55$44.383,218 shs$11.99 million
02/19/2024$44.41$44.41
+0.00%		$44.41$44.273,300 shs$11.99 million
02/16/2024$44.62$44.41
-0.47%		$44.41$44.273,342 shs$11.99 million
02/15/2024$44.45$44.62
+0.39%		$44.81$44.561,006 shs$12.05 million
02/14/2024$44.24$44.45
+0.46%		$44.47$44.229,070 shs$12 million
02/13/2024$44.96$44.24
-1.60%		$44.44$44.241,043 shs$11.95 million
02/12/2024$44.87$44.96
+0.21%		$44.96$44.871,089 shs$12.14 million
02/09/2024$44.94$44.87
-0.16%		$44.93$44.855,267 shs$12.11 million
02/08/2024$45.24$44.94
-0.66%		$44.94$44.87707 shs$12.13 million
02/07/2024$45.42$45.24
-0.40%		$45.42$45.247,005 shs$12.22 million
02/06/2024$45.01$45.42
+0.91%		$45.51$45.292,556 shs$12.26 million
02/05/2024$45.96$45.01
-2.07%		$45.28$45.002,505 shs$12.15 million
02/02/2024$46.90$45.96
-2.00%		$45.96$45.79701 shs$12.41 million
02/01/2024$46.07$46.90
+1.80%		$46.96$46.511,210 shs$12.66 million
01/31/2024$45.76$46.07
+0.68%		$46.32$45.986,767 shs$12.44 million
01/30/2024$45.39$45.76
+0.81%		$45.76$45.412,599 shs$12.36 million
01/29/2024$44.90$45.39
+1.10%		$45.51$45.089,998 shs$12.26 million
01/26/2024$44.94$44.90
-0.09%		$44.94$44.84481 shs$12.12 million
01/25/2024$44.70$44.94
+0.54%		$45.03$44.863,544 shs$12.13 million

Related Companies:
This page (NASDAQ:UTHY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders