Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free UTHY Stock Alerts

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

$39.87 +0.17 (+0.43%)
As of 11:15 AM Eastern
Compare

US Treasury 30 Year Bond ETF Stock Price Performance

The US Treasury 30 Year Bond ETF (UTHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.75%, with a year-to-date return of -3.35%. In the past month, the fund has decreased 1.56%, reflecting recent market activity.

As of the latest close, US Treasury 30 Year Bond ETF traded at $39.70 with a market cap of $158.40 million and volume of 79,932 shares.

Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.56%
3 Month
Performance
-3.16%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-1.75%

UTHY Stock Chart for Tuesday, July, 14, 2026

UTHY Chart by TradingView

US Treasury 30 Year Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$39.90$39.70
-0.50%		$39.83$39.6679,932 shs$158.40 million
07/10/2026$39.91$39.90
-0.03%		$39.97$39.8099,508 shs$156.01 million
07/09/2026$39.86$39.91
+0.13%		$39.99$39.8379,494 shs$156.05 million
07/08/2026$39.98$39.86
-0.30%		$39.88$39.73114,688 shs$155.85 million
07/07/2026$40.36$39.98
-0.94%		$40.23$39.94138,384 shs$154.32 million
07/06/2026$40.46$40.36
-0.25%		$40.37$40.23103,506 shs$155.79 million
07/03/2026$40.46$40.46$40.50$40.33114,842 shs$146.87 million
07/02/2026$40.41$40.46
+0.12%		$40.50$40.33114,842 shs$146.87 million
07/01/2026$40.68$40.41
-0.66%		$40.67$40.3685,063 shs$146.69 million
06/30/2026$41.13$40.68
-1.09%		$41.02$40.65246,529 shs$26.04 million
06/29/2026$41.25$41.13
-0.29%		$41.19$41.07237,903 shs$26.32 million
06/26/2026$41.26$41.25
-0.02%		$41.27$41.10240,233 shs$26.40 million
06/25/2026$41.29$41.26
-0.07%		$41.47$41.22392,754 shs$26.41 million
06/24/2026$40.75$41.29
+1.33%		$41.32$41.16497,314 shs$26.43 million
06/23/2026$40.70$40.75
+0.12%		$40.84$40.68376,358 shs$26.08 million
06/22/2026$40.99$40.70
-0.71%		$40.81$40.64103,114 shs$26.05 million
06/19/2026$40.99$40.99$41.20$40.94116,521 shs$26.23 million
06/18/2026$40.77$40.99
+0.54%		$41.20$40.94116,521 shs$26.23 million
06/17/2026$40.73$40.77
+0.10%		$40.90$40.57202,958 shs$26.09 million
06/16/2026$40.50$40.73
+0.57%		$40.80$40.6071,904 shs$26.07 million
06/15/2026$40.50$40.50$40.68$40.48170,344 shs$25.92 million
Related Companies

This page (NASDAQ:UTHY) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
BNZI Lands a Zacks Upgrade!
Banzai International (NASDAQ: BNZI) just received a Zacks Rank 2 (Buy) upgrade, driven by improving earnings e...
Huge Alerts | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel