Free Trial

US Treasury 30 Year Bond ETF (UTHY) Chart & Stock Price History

$36.83 +0.04 (+0.11%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$36.84 +0.01 (+0.01%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

US Treasury 30 Year Bond ETF Stock Price Performance

The US Treasury 30 Year Bond ETF (UTHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.81%, with a year-to-date return of -10.72%. In the past month, the fund has decreased 3.59%, reflecting recent market activity.

As of the latest close, US Treasury 30 Year Bond ETF traded at $36.83 with a market cap of $200.36 million and volume of 88,053 shares.

Receive UTHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 30 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-3.59%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-13.81%

UTHY Stock Chart for Sunday, October, 11, 2026

US Treasury 30 Year Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$36.79$36.83
+0.11%
$36.87$36.6388,053 shs$200.36 million
10/08/2026$36.44$36.79
+0.96%
$36.81$36.44117,492 shs$200.14 million
10/07/2026$36.53$36.44
-0.25%
$36.51$36.13140,827 shs$198.23 million
10/06/2026$36.44$36.53
+0.25%
$36.66$36.4356,406 shs$195.80 million
10/05/2026$36.61$36.44
-0.46%
$36.51$36.25125,320 shs$195.32 million
10/02/2026$36.73$36.61
-0.33%
$37.01$36.54166,519 shs$196.23 million
10/01/2026$36.61$36.73
+0.33%
$36.89$36.3195,252 shs$196.87 million
09/30/2026$36.83$36.61
-0.60%
$36.81$36.50154,954 shs$194.77 million
09/29/2026$37.00$36.83
-0.46%
$36.94$36.65163,169 shs$195.94 million
09/28/2026$37.53$37.00
-1.41%
$37.12$36.85140,139 shs$196.84 million
09/25/2026$37.58$37.53
-0.13%
$37.58$37.29113,031 shs$197.03 million
09/24/2026$38.01$37.58
-1.13%
$38.06$37.58118,795 shs$197.30 million
09/23/2026$38.58$38.01
-1.48%
$38.48$37.91119,534 shs$199.55 million
09/22/2026$38.63$38.58
-0.13%
$38.66$38.4949,637 shs$202.55 million
09/21/2026$38.35$38.63
+0.73%
$38.63$38.5063,391 shs$174.99 million
09/18/2026$38.61$38.35
-0.67%
$38.47$38.2961,312 shs$230.06 million
09/17/2026$38.20$38.61
+1.07%
$38.62$38.4477,328 shs$231.62 million
09/16/2026$38.14$38.20
+0.16%
$38.50$38.19157,749 shs$229.16 million
09/15/2026$38.26$38.14
-0.31%
$38.18$38.05126,559 shs$172.77 million
09/14/2026$38.20$38.26
+0.16%
$38.42$38.04182,641 shs$173.32 million
09/11/2026$38.15$38.20
+0.13%
$38.42$38.16186,230 shs$173.05 million

This page (NASDAQ:UTHY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners