Free Trial

iShares 1-3 Year Treasury Bond ETF (SHY) Chart & Stock Price History

iShares 1-3 Year Treasury Bond ETF logo
$82.45 -0.02 (-0.02%)
As of 07/11/2025 04:00 PM Eastern

iShares 1-3 Year Treasury Bond ETF Stock Price Performance

The iShares 1-3 Year Treasury Bond ETF (SHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.60%, with a year-to-date return of 0.57%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, iShares 1-3 Year Treasury Bond ETF traded at $82.45 with a market cap of $23.62 billion and volume of 4.15 million shares. Five years ago, the fund traded at $86.54, representing a 4.73% decrease over that period. At the time, it had a market cap of $22.58 billion and a volume of 2.45 million shares.

Receive SHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 1-3 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.05%
3 Month
Performance
+0.02%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+0.60%
5 Year
Performance
-4.73%

SHY Stock Chart for Sunday, July, 13, 2025

iShares 1-3 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$82.47$82.45
-0.02%
$82.46$82.434.15 million shs$23.62 billion
07/10/2025$82.47$82.47$82.47$82.432.25 million shs$23.63 billion
07/09/2025$82.40$82.47
+0.08%
$82.47$82.422.00 million shs$23.63 billion
07/08/2025$82.39$82.40
+0.01%
$82.40$82.373.65 million shs$23.71 billion
07/07/2025$82.41$82.39
-0.02%
$82.42$82.384.02 million shs$23.71 billion
07/04/2025$82.41$82.41$82.43$82.382.78 million shs$24.20 billion
07/03/2025$82.50$82.41
-0.11%
$82.43$82.382.78 million shs$24.20 billion
07/02/2025$82.51$82.50
-0.01%
$82.55$82.494.29 million shs$24.23 billion
07/01/2025$82.86$82.51
-0.42%
$82.59$82.505.02 million shs$24.23 billion
06/30/2025$82.80$82.86
+0.07%
$82.86$82.815.69 million shs$24.34 billion
06/27/2025$82.83$82.80
-0.04%
$82.84$82.782.43 million shs$24.32 billion
06/26/2025$82.73$82.83
+0.12%
$82.83$82.774.88 million shs$24.33 billion
06/25/2025$82.71$82.73
+0.02%
$82.74$82.673.27 million shs$24.30 billion
06/24/2025$82.65$82.71
+0.07%
$82.72$82.634.29 million shs$24.29 billion
06/23/2025$82.54$82.65
+0.13%
$82.69$82.573.11 million shs$24.27 billion
06/20/2025$82.48$82.54
+0.07%
$82.57$82.492.33 million shs$24.24 billion
06/19/2025$82.48$82.48$82.57$82.451.92 million shs$24.22 billion
06/18/2025$82.44$82.48
+0.05%
$82.57$82.451.92 million shs$24.22 billion
06/17/2025$82.40$82.44
+0.05%
$82.46$82.402.06 million shs$24.21 billion
06/16/2025$82.41$82.40
-0.01%
$82.44$82.392.38 million shs$24.20 billion
06/13/2025$82.47$82.41
-0.07%
$82.44$82.383.57 million shs$24.20 billion
06/12/2025$82.40$82.47
+0.08%
$82.48$82.442.61 million shs$24.22 billion

This page (NASDAQ:SHY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners