iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY) Price Performance
- 1 Month
Performance - -0.05%
- 3 Month
Performance - -1.50%
- Year-To-Date
Performance - -2.81%
iShares 1-3 Year Treasury Bond ETF (NASDAQ SHY) Stock Chart for Monday, May, 16, 2022
Charts Provided by TradingView.
iShares 1-3 Year Treasury Bond ETF (NASDAQ:SHY) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/13/2022 | $83.17 | $83.14 -0.04% | $83.14 | $83.07 | 4.99 million shs | $24.03 billion |
05/12/2022 | $83.05 | $83.17 +0.14% | $83.24 | $83.11 | 5.21 million shs | $23.96 billion |
05/11/2022 | $83.04 | $83.05 +0.01% | $83.09 | $82.92 | 7.67 million shs | $23.76 billion |
05/10/2022 | $83.09 | $83.04 -0.06% | $83.13 | $83.03 | 9.95 million shs | $23.70 billion |
05/09/2022 | $82.88 | $83.09 +0.25% | $83.11 | $82.99 | 6.54 million shs | $23.51 billion |
05/06/2022 | $82.89 | $82.88 -0.01% | $83.00 | $82.86 | 6.29 million shs | $23.45 billion |
05/05/2022 | $83.03 | $82.89 -0.17% | $82.95 | $82.84 | 5.99 million shs | $23.32 billion |
05/04/2022 | $82.81 | $83.03 +0.27% | $83.04 | $82.67 | 11.39 million shs | $23.13 billion |
05/03/2022 | $82.85 | $82.81 -0.05% | $82.90 | $82.78 | 7.56 million shs | $22.96 billion |
05/02/2022 | $82.90 | $82.85 -0.06% | $82.89 | $82.83 | 10.39 million shs | $22.64 billion |
|
04/29/2022 | $83.06 | $82.90 -0.19% | $82.98 | $82.89 | 8.05 million shs | $22.66 billion |
04/28/2022 | $83.12 | $83.06 -0.07% | $83.07 | $82.98 | 4.67 million shs | $22.53 billion |
04/27/2022 | $83.16 | $83.12 -0.05% | $83.22 | $83.08 | 8.57 million shs | $22.55 billion |
04/26/2022 | $83.01 | $83.16 +0.18% | $83.18 | $83.10 | 6.62 million shs | $22.45 billion |
04/25/2022 | $82.88 | $83.01 +0.16% | $83.16 | $82.99 | 5.77 million shs | $22.34 billion |
04/22/2022 | $82.90 | $82.88 -0.02% | $82.92 | $82.76 | 5.43 million shs | $22.30 billion |
04/21/2022 | $83.04 | $82.90 -0.17% | $82.95 | $82.82 | 7.12 million shs | $22.19 billion |
04/20/2022 | $82.99 | $83.04 +0.06% | $83.05 | $82.98 | 5.81 million shs | $22.20 billion |
04/19/2022 | $83.18 | $82.99 -0.23% | $83.11 | $82.97 | 5.75 million shs | $22.18 billion |
04/18/2022 | $83.18 | $83.18 | $83.21 | $83.16 | 4.10 million shs | $22.08 billion |
04/15/2022 | $83.18 | $83.18 | $83.28 | $83.16 | 4.34 million shs | $22.08 billion |
04/14/2022 | $83.33 | $83.18 -0.18% | $83.28 | $83.16 | 4.33 million shs | $22.08 billion |
04/13/2022 | $83.29 | $83.33 +0.05% | $83.46 | $83.31 | 4.81 million shs | $22.10 billion |
04/12/2022 | $83.08 | $83.29 +0.25% | $83.31 | $83.19 | 5.66 million shs | $22.03 billion |
04/11/2022 | $83.06 | $83.08 +0.02% | $83.11 | $83.02 | 6.70 million shs | $21.84 billion |
04/08/2022 | $83.16 | $83.06 -0.12% | $83.12 | $83.05 | 4.54 million shs | $21.84 billion |
04/07/2022 | $83.10 | $83.16 +0.07% | $83.21 | $83.12 | 6.18 million shs | $21.85 billion |
04/06/2022 | $83.04 | $83.10 +0.07% | $83.19 | $82.99 | 7.43 million shs | $21.71 billion |
04/05/2022 | $83.19 | $83.04 -0.18% | $83.14 | $83.02 | 4.65 million shs | $21.75 billion |
04/04/2022 | $83.14 | $83.19 +0.06% | $83.20 | $83.12 | 5.01 million shs | $21.82 billion |
04/01/2022 | $83.35 | $83.14 -0.25% | $83.19 | $83.11 | 10.29 million shs | $21.81 billion |
03/31/2022 | $83.35 | $83.35 | $83.42 | $83.34 | 5.33 million shs | $21.93 billion |
03/30/2022 | $83.29 | $83.35 +0.07% | $83.37 | $83.27 | 5.83 million shs | $21.94 billion |
03/29/2022 | $83.25 | $83.29 +0.05% | $83.34 | $83.23 | 4.64 million shs | $21.85 billion |
03/28/2022 | $83.33 | $83.25 -0.10% | $83.32 | $83.25 | 2.98 million shs | $21.80 billion |
03/25/2022 | $83.56 | $83.33 -0.27% | $83.44 | $83.27 | 4.60 million shs | $21.82 billion |
03/24/2022 | $83.58 | $83.56 -0.03% | $83.57 | $83.50 | 3.31 million shs | $21.90 billion |
03/23/2022 | $83.51 | $83.58 +0.08% | $83.61 | $83.52 | 4.18 million shs | $21.94 billion |
03/22/2022 | $83.57 | $83.51 -0.07% | $83.54 | $83.46 | 2.93 million shs | $21.84 billion |
03/21/2022 | $83.85 | $83.57 -0.33% | $83.76 | $83.56 | 5.34 million shs | $21.72 billion |
03/18/2022 | $83.87 | $83.85 -0.02% | $83.87 | $83.82 | 4.95 million shs | $21.79 billion |
03/18/2022 | $83.87 | $83.85 -0.02% | $83.87 | $83.82 | 4.95 million shs | $21.79 billion |
03/17/2022 | $83.90 | $83.87 -0.04% | $83.90 | $83.84 | 4.45 million shs | $21.81 billion |
03/16/2022 | $83.98 | $83.90 -0.10% | $83.98 | $83.76 | 5.35 million shs | $21.82 billion |
03/15/2022 | $83.95 | $83.98 +0.04% | $84.09 | $83.97 | 5.00 million shs | $21.78 billion |
03/14/2022 | $84.17 | $83.95 -0.26% | $84.05 | $83.95 | 3.87 million shs | $21.79 billion |
03/11/2022 | $84.20 | $84.17 -0.04% | $84.18 | $84.12 | 2.62 million shs | $21.84 billion |
03/10/2022 | $84.27 | $84.20 -0.08% | $84.21 | $84.16 | 4.77 million shs | $21.83 billion |
03/09/2022 | $84.32 | $84.27 -0.06% | $84.29 | $84.23 | 4.99 million shs | $21.85 billion |
03/08/2022 | $84.43 | $84.32 -0.13% | $84.41 | $84.30 | 5.58 million shs | $21.70 billion |
03/07/2022 | $84.54 | $84.43 -0.13% | $84.51 | $84.43 | 6.30 million shs | $21.47 billion |
03/04/2022 | $84.45 | $84.54 +0.11% | $84.60 | $84.52 | 2.88 million shs | $21.50 billion |
03/03/2022 | $84.45 | $84.45 | $84.49 | $84.40 | 6.87 million shs | $21.47 billion |
03/02/2022 | $84.73 | $84.45 -0.33% | $84.61 | $84.43 | 5.25 million shs | $21.38 billion |
03/01/2022 | $84.56 | $84.73 +0.20% | $84.86 | $84.69 | 7.38 million shs | $21.48 billion |
02/28/2022 | $84.41 | $84.56 +0.18% | $84.63 | $84.55 | 5.26 million shs | $21.45 billion |
02/25/2022 | $84.41 | $84.41 | $84.41 | $84.32 | 4.27 million shs | $21.41 billion |
02/24/2022 | $84.34 | $84.41 +0.08% | $84.54 | $84.39 | 4.57 million shs | $21.39 billion |
02/23/2022 | $84.39 | $84.34 -0.06% | $84.39 | $84.32 | 4.26 million shs | $21.30 billion |
02/22/2022 | $84.47 | $84.39 -0.09% | $84.44 | $84.36 | 3.34 million shs | $21.33 billion |
02/21/2022 | $84.47 | $84.47 | $84.52 | $84.44 | 2.46 million shs | $21.36 billion |
02/18/2022 | $84.46 | $84.47 +0.01% | $84.52 | $84.44 | 2.46 million shs | $21.36 billion |
02/17/2022 | $84.41 | $84.46 +0.06% | $84.46 | $84.40 | 4.44 million shs | $21.31 billion |
02/16/2022 | $84.30 | $84.41 +0.13% | $84.42 | $84.31 | 3.34 million shs | $21.29 billion |
02/15/2022 | $84.27 | $84.30 +0.04% | $84.32 | $84.25 | 2.13 million shs | $21.24 billion |